Psyop Historical Data

PSYOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000015
+0.00%
$ 8.27 million $ 213
May 22, 2026 $ 0.0000135
+0.00%
$ 7.42 million $ 1
May 21, 2026 $ 0.0000146
+0.00%
$ -- $ 35
May 20, 2026 $ 0.0000155
+0.00%
$ 8.52 million $ 19
May 19, 2026 $ 0.0000169
+0.00%
$ -- $ 44
May 16, 2026 $ 0.0000142
-3.77%
$ -- $ 689
May 15, 2026 $ 0.0000148
+36.73%
$ 8.14 million $ 1,458
May 14, 2026 $ 0.0000152
-0.52%
$ -- $ 948
May 6, 2026 $ 0.0000122
+0.00%
$ -- $ 36
May 5, 2026 $ 0.0000118
+22.30%
$ -- $ 284
May 4, 2026 $ 0.0₅963
-51.41%
$ 5.3 million $ 154
May 3, 2026 $ 0.0000177
+0.00%
$ -- $ 2,077
Apr 26, 2026 $ 0.0000144
+0.00%
$ -- $ 25
Apr 23, 2026 $ 0.0000101
+0.00%
$ -- $ 56
Apr 22, 2026 $ 0.0000159
-5.67%
$ -- $ 141
Apr 20, 2026 $ 0.0₅626
-10.48%
$ -- $ 466
Apr 19, 2026 $ 0.0₅566
-76.55%
$ 3.11 million $ 452
Apr 9, 2026 $ 0.0₅501
-41.68%
$ 2.75 million $ 110
Apr 1, 2026 $ 0.0₅789
+0.00%
$ -- $ 17
Mar 31, 2026 $ 0.0₅821
+243.28%
$ 4.52 million $ 178
Mar 30, 2026 $ 0.0₅501
+31.65%
$ 2.76 million $ 137
Mar 28, 2026 $ 0.0000118
+20.65%
$ 6.5 million $ 386
Mar 27, 2026 $ 0.0000194
+57.83%
$ 10.67 million $ 1,142
Mar 26, 2026 $ 0.0₅88
+15.06%
$ 4.84 million $ 36
Mar 25, 2026 $ 0.0₅399
-29.15%
$ -- $ 82
Mar 24, 2026 $ 0.0₅62
-29.79%
$ 3.41 million $ 92
Mar 23, 2026 $ 0.0₅653
+2.42%
$ -- $ 89
Mar 18, 2026 $ 0.0000132
-0.08%
$ 7.28 million $ 63
Mar 14, 2026 $ 0.0₅931
+6.98%
$ -- $ 477
Mar 13, 2026 $ 0.0000185
-8.02%
$ -- $ 2,254
Mar 10, 2026 $ 0.0000199
+0.00%
$ 10.94 million $ 297
Mar 9, 2026 $ 0.0000199
-7.06%
$ 10.94 million $ 726
Mar 8, 2026 $ 0.0₅639
-27.72%
$ 3.51 million $ 156
Mar 7, 2026 $ 0.0000124
+0.00%
$ -- $ 35
Mar 6, 2026 $ 0.0000101
+0.00%
$ -- $ 31
Mar 5, 2026 $ 0.0₅869
-0.04%
$ 4.78 million $ 79
Mar 1, 2026 $ 0.0000114
+31.27%
$ 6.29 million $ 424
Feb 28, 2026 $ 0.0000148
+5.97%
$ 8.12 million $ 233
Feb 18, 2026 $ 0.0000149
+0.00%
$ -- $ 21
Feb 17, 2026 $ 0.000014
-8.09%
$ 7.69 million $ 21
Feb 14, 2026 $ 0.0₅736
-33.97%
$ -- $ 146
Feb 13, 2026 $ 0.0000112
+43.91%
$ 6.14 million $ 28
Feb 10, 2026 $ 0.0000114
+0.00%
$ -- $ 44
Feb 8, 2026 $ 0.0000192
+39.55%
$ -- $ 163
Feb 7, 2026 $ 0.0000208
-4.35%
$ -- $ 30
Feb 6, 2026 $ 0.0000165
-1.71%
$ -- $ 16
Feb 4, 2026 $ 0.0000187
+3.24%
$ -- $ 48
Feb 3, 2026 $ 0.0000174
+0.00%
$ 9.54 million $ 32
Jan 28, 2026 $ 0.0000252
+96.81%
$ -- $ 1,295
Jan 27, 2026 $ 0.0000186
+97.31%
$ 10.21 million $ 65
Download