Psyop Historical Data

PSYOP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅821
-5.63%
$ 4.52 million $ 6,683
Feb 2026 $ 0.0000148
-14.91%
$ 8.12 million $ 781
Jan 2026 $ 0.0000252
+118.60%
$ -- $ 43,302
Dec 2025 $ 0.000012
-34.67%
$ 6.62 million $ 1,519
Nov 2025 $ 0.0000153
-62.59%
$ -- $ 4,341
Oct 2025 $ 0.000019
-29.01%
$ -- $ 5,094
Sep 2025 $ 0.0000333
+21.69%
$ 14.54 million $ 84,158
Aug 2025 $ 0.000102
+149.78%
$ -- $ 60,027
Jul 2025 $ 0.0000341
+46.43%
$ -- $ 12,975
Jun 2025 $ 0.0000259
-42.21%
$ 12.79 million $ 62,835
May 2025 $ 0.0000571
-23.88%
$ 32.99 million $ 11,221
Apr 2025 $ 0.0000103
-91.21%
$ 5.65 million $ 24,876
Mar 2025 $ 0.000221
-46.89%
$ -- $ 14,615
Feb 2025 $ 0.0000181
-97.35%
$ 9.95 million $ 135,353
Jan 2025 $ 0.000784
+3,266.28%
$ 378.23 million $ 283,231
Dec 2024 $ 0.0000318
-22.37%
$ 12.81 million $ 14,425
Nov 2024 $ 0.0000357
+5.83%
$ -- $ 13,074
Oct 2024 $ 0.000933
+268.42%
$ 18.73 million $ 2.49 million
Sep 2024 $ 0.000253
-57.32%
$ 139.39 million $ 2.74 million
Aug 2024 $ 0.000594
+120.47%
$ 326.54 million $ 158,409
Jul 2024 $ 0.00027
+572.22%
$ 148.31 million $ 1.25 million
Jun 2024 $ 0.0000445
-42.71%
$ -- $ 9,426
May 2024 $ 0.0000705
-35.92%
$ -- $ 1,654
Apr 2024 $ 0.0000704
+25.69%
$ -- $ 2,577
Mar 2024 $ 0.000056
-41.24%
$ 30.8 million $ 35,313
Feb 2024 $ 0.0004
+333.85%
$ -- $ 1.52 million
Jan 2024 $ 0.0000922
-25.11%
$ 50.71 million $ 3.18 million
Dec 2023 $ 0.000123
-51.11%
$ 67.63 million $ 3.07 million
Nov 2023 $ 0.000251
-45.41%
$ 138.29 million $ 2.64 million
Oct 2023 $ 0.000461
-9.00%
$ 253.32 million $ 3.25 million
Sep 2023 $ 0.000503
-43.42%
$ 276.7 million $ 4.18 million
Aug 2023 $ 0.0009
+9.22%
$ 494.88 million $ 20.82 million
Jul 2023 $ 0.000662
+234.81%
$ 364.34 million $ 58.14 million
Jun 2023 $ 0.000198
-87.02%
$ 108.8 million $ 36.53 million
May 2023 $ 0.00152
+48.52%
$ 837.71 million $ 163.41 million
Download