Psyop Historical Data

PSYOP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000101
+43.87%
$ -- $ 663
Apr 6 $ 0.0₅501
-41.68%
$ -- $ 110
Mar 30 $ 0.0₅789
+107.13%
$ -- $ 331
Mar 23 $ 0.0000118
+85.39%
$ -- $ 1,827
Mar 16 $ 0.0000132
-0.08%
$ -- $ 63
Mar 9 $ 0.0₅931
-56.54%
$ -- $ 3,754
Mar 2 $ 0.0000124
+42.74%
$ 3.51 million $ 145
Feb 23 $ 0.0000114
-17.98%
$ 6.29 million $ 657
Feb 16 $ 0.0000149
-1.69%
$ -- $ 41
Feb 9 $ 0.0₅736
-35.21%
$ -- $ 218
Feb 2 $ 0.0000208
+20.16%
$ -- $ 126
Jan 26 $ 0.0000252
+94.97%
$ -- $ 1,472
Jan 19 $ 0.0000173
+22.01%
$ 17.64 million $ 1,086
Jan 12 $ 0.0000214
-7.73%
$ -- $ 35,211
Jan 5 $ 0.0000258
+43.34%
$ -- $ 2,668
Dec 29 $ 0.0000166
+26.29%
$ -- $ 1,672
Dec 22 $ 0.0000134
+32.00%
$ -- $ 111
Dec 15 $ 0.0000175
-3.38%
$ 9.68 million $ 15
Nov 24 $ 0.0000153
-62.59%
$ -- $ 4,341
Oct 6 $ 0.0000655
+170.99%
$ -- $ 2,324
Sep 29 $ 0.0000966
+221.45%
$ 53.75 million $ 1,706
Sep 22 $ 0.0000885
-0.33%
$ -- $ 7,923
Sep 15 $ 0.0000772
+143.68%
$ 68.29 million $ 22,775
Sep 8 $ 0.0000377
-66.78%
$ 75.94 million $ 12,288
Sep 1 $ 0.0000503
+83.78%
$ 15.48 million $ 23,751
Aug 25 $ 0.000102
+180.05%
$ -- $ 23,339
Aug 18 $ 0.0000983
+22.59%
$ 54.94 million $ 16,507
Aug 11 $ 0.0000944
-1.77%
$ 51.92 million $ 16,201
Aug 4 $ 0.000041
+0.00%
$ 15.05 million $ 131
Jul 28 $ 0.0000341
+7.84%
$ -- $ 584
Jul 21 $ 0.0000338
-14.76%
$ 17.09 million $ 7,824
Jul 14 $ 0.0000328
-7.20%
$ 21.59 million $ 1,914
Jul 7 $ 0.0000237
+3.40%
$ 19.43 million $ 585
Jun 30 $ 0.0000203
-28.15%
$ -- $ 553
Jun 23 $ 0.0000259
+0.25%
$ -- $ 25
Jun 16 $ 0.0000248
-80.36%
$ 14.25 million $ 7,789
Jun 9 $ 0.000157
+256.87%
$ 70.3 million $ 35,425
Jun 2 $ 0.0000433
-44.63%
$ 24.32 million $ 7,434
May 26 $ 0.0000781
+1,897.12%
$ 42.98 million $ 7,158
May 19 $ 0.0₅447
-76.16%
$ 47.83 million $ 2,576
May 12 $ 0.0000236
+4.33%
$ 13.76 million $ 1,336
May 5 $ 0.0000121
-83.89%
$ 11.55 million $ 1,824
Apr 28 $ 0.0000103
+96.14%
$ -- $ 1,553
Apr 21 $ 0.0000194
-75.52%
$ 10.68 million $ 6,481
Apr 14 $ 0.0000676
+0.00%
$ -- $ 1,421
Apr 7 $ 0.000082
+0.00%
$ -- $ 4,280
Mar 31 $ 0.000117
+0.00%
$ -- $ 11,142
Mar 24 $ 0.000221
+0.00%
$ -- $ 2,679
Mar 17 $ 0.0000105
-95.48%
$ -- $ 9,970
Mar 10 $ 0.0000103
-96.34%
$ -- $ 640
Download