Psyop Historical Data

PSYOP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.00126
+142.12%
$ 691.88 million $ 85,705
Jul 20, 2024 $ 0.000351
-0.29%
$ 192.79 million $ 14,482
Jul 19, 2024 $ 0.000351
+78.66%
$ 193.3 million $ 16,747
Jul 18, 2024 $ 0.000198
-17.85%
$ 108.84 million $ 13,260
Jul 17, 2024 $ 0.00024
-68.81%
$ 131.97 million $ 77,426
Jul 16, 2024 $ 0.000754
+122.76%
$ 414.89 million $ 701,995
Jul 15, 2024 $ 0.000305
+485.33%
$ 167.68 million $ 23,380
Jul 14, 2024 $ 0.0000525
-0.79%
$ 28.87 million $ 81,703
Jul 13, 2024 $ 0.0000528
-2.31%
$ 29.03 million $ 3,059
Jul 12, 2024 $ 0.00005
+0.58%
$ 27.49 million $ 365
Jul 11, 2024 $ 0.0000497
+0.90%
$ 27.34 million $ 128
Jul 9, 2024 $ 0.0000639
-2.35%
$ -- $ 111
Jul 8, 2024 $ 0.0000653
-57.67%
$ 35.93 million $ 1,132
Jul 7, 2024 $ 0.0000573
+38.54%
$ 31.5 million $ 66
Jul 6, 2024 $ 0.0000412
+2.77%
$ 22.67 million $ 38
Jun 25, 2024 $ 0.0000445
+1.83%
$ 24.47 million $ 24
Jun 24, 2024 $ 0.0000438
-10.61%
$ 24.08 million $ 196
Jun 23, 2024 $ 0.000049
-8.09%
$ 26.94 million $ 163
Jun 22, 2024 $ 0.0000548
-0.42%
$ 30.14 million $ 19
Jun 21, 2024 $ 0.000055
+0.99%
$ 30.26 million $ 39
Jun 20, 2024 $ 0.0000545
-19.92%
$ 29.98 million $ 419
Jun 19, 2024 $ 0.000068
+32.10%
$ 37.42 million $ 1,727
Jun 18, 2024 $ 0.0000515
+18.25%
$ 28.3 million $ 592
Jun 17, 2024 $ 0.0000435
-1.71%
$ 23.94 million $ 657
Jun 16, 2024 $ 0.0000443
+0.40%
$ 24.35 million $ 685
Jun 15, 2024 $ 0.000044
-17.95%
$ 24.22 million $ 665
Jun 14, 2024 $ 0.0000537
-15.06%
$ 29.52 million $ 1,185
Jun 13, 2024 $ 0.0000632
+25.47%
$ 34.74 million $ 645
Jun 12, 2024 $ 0.0000503
-24.46%
$ 27.69 million $ 351
Jun 10, 2024 $ 0.0000387
-0.96%
$ -- $ 41
Jun 9, 2024 $ 0.0000391
-43.89%
$ 21.51 million $ 1,058
Jun 8, 2024 $ 0.0000697
-2.43%
$ 38.35 million $ 143
Jun 4, 2024 $ 0.0000714
+0.25%
$ -- $ 230
Jun 3, 2024 $ 0.0000713
-8.24%
$ 39.2 million $ 587
May 24, 2024 $ 0.0000705
-1.09%
$ 38.77 million $ 207
May 23, 2024 $ 0.0000711
-46.04%
$ 39.08 million $ 208
May 22, 2024 $ 0.000132
-0.29%
$ 72.45 million $ 0.01
May 20, 2024 $ 0.000111
+2.30%
$ 60.99 million $ 102
May 19, 2024 $ 0.000108
-4.30%
$ 59.63 million $ 106
May 18, 2024 $ 0.0000551
+0.54%
$ 30.28 million $ 4
May 17, 2024 $ 0.000114
+155.61%
$ 62.61 million $ 4
May 16, 2024 $ 0.0000445
-10.41%
$ 24.49 million $ 488
May 15, 2024 $ 0.000111
+0.99%
$ 61.11 million $ 535
Apr 29, 2024 $ 0.0000704
+0.38%
$ -- $ 2
Apr 28, 2024 $ 0.0000701
+124.74%
$ 38.53 million $ 2
Apr 27, 2024 $ 0.0000312
-59.04%
$ 17.18 million $ 44
Apr 26, 2024 $ 0.0000762
-34.48%
$ 41.93 million $ 9
Apr 25, 2024 $ 0.000116
-1.00%
$ 64.01 million $ 9
Apr 22, 2024 $ 0.0000695
+1.50%
$ 38.23 million $ 1
Apr 21, 2024 $ 0.0000685
+0.31%
$ 37.67 million $ 1