Psyop Historical Data

PSYOP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000135
-8.82%
$ 74.36 million $ 1,432
Mar 9, 2024 $ 0.000148
+0.89%
$ 81.56 million $ 1,141
Mar 8, 2024 $ 0.000147
-13.48%
$ 80.86 million $ 1,515
Mar 7, 2024 $ 0.00017
+17.40%
$ 93.34 million $ 4,598
Mar 6, 2024 $ 0.000145
-3.74%
$ 79.66 million $ 1,965
Mar 5, 2024 $ 0.000151
-9.95%
$ 82.95 million $ 3,506
Mar 4, 2024 $ 0.000168
+29.50%
$ 92.13 million $ 1,698
Mar 3, 2024 $ 0.000129
+28.27%
$ 71.09 million $ 1,559
Mar 2, 2024 $ 0.000101
+4.08%
$ 55.38 million $ 6,390
Mar 1, 2024 $ 0.0000968
+1.53%
$ 53.22 million $ 122
Feb 29, 2024 $ 0.0004
+219.33%
$ -- $ 10
Feb 28, 2024 $ 0.000125
-5.95%
$ 68.78 million $ 1,453
Feb 27, 2024 $ 0.000133
+8.35%
$ 73.1 million $ 3,400
Feb 26, 2024 $ 0.000123
-14.93%
$ 67.47 million $ 636
Feb 25, 2024 $ 0.000149
+27.21%
$ 81.67 million $ 5,644
Feb 24, 2024 $ 0.000117
-2.53%
$ 64.18 million $ 11
Feb 23, 2024 $ 0.00012
+13.10%
$ 65.94 million $ 29
Feb 22, 2024 $ 0.000106
-20.24%
$ 58.3 million $ 4,038
Feb 21, 2024 $ 0.000133
+30.20%
$ 73.09 million $ 489
Feb 20, 2024 $ 0.000102
-29.77%
$ 56.12 million $ 99
Feb 19, 2024 $ 0.000145
+0.48%
$ 79.91 million $ 36,350
Feb 18, 2024 $ 0.000145
-19.00%
$ 79.53 million $ 43,252
Feb 17, 2024 $ 0.000179
+18.39%
$ 98.2 million $ 178
Feb 16, 2024 $ 0.000151
+1.34%
$ 82.94 million $ 51
Feb 15, 2024 $ 0.000149
+1.89%
$ 81.84 million $ 34,177
Feb 14, 2024 $ 0.000146
+0.93%
$ 80.32 million $ 21,185
Feb 13, 2024 $ 0.000145
+0.14%
$ 79.58 million $ 86,603
Feb 12, 2024 $ 0.000144
-17.15%
$ 79.47 million $ 90,574
Feb 11, 2024 $ 0.000174
+1.20%
$ 95.9 million $ 103,055
Feb 10, 2024 $ 0.000172
-1.25%
$ 94.76 million $ 98,775
Feb 9, 2024 $ 0.000174
+0.28%
$ 95.97 million $ 101,200
Feb 8, 2024 $ 0.000173
-9.08%
$ 95.37 million $ 99,524
Feb 7, 2024 $ 0.000191
-13.97%
$ 104.89 million $ 114,076
Feb 6, 2024 $ 0.000222
+19.66%
$ 121.93 million $ 143,047
Feb 5, 2024 $ 0.000185
+10.95%
$ 101.9 million $ 111,516
Feb 4, 2024 $ 0.000167
-10.29%
$ 91.84 million $ 100,089
Feb 3, 2024 $ 0.000186
+100.80%
$ 102.38 million $ 137,331
Feb 2, 2024 $ 0.0000927
+1.75%
$ 50.98 million $ 88,369
Feb 1, 2024 $ 0.0000913
-0.97%
$ 50.21 million $ 98,537
Jan 31, 2024 $ 0.0000922
+0.10%
$ 50.71 million $ 99,654
Jan 30, 2024 $ 0.0000921
+1.01%
$ 50.66 million $ 99,754
Jan 29, 2024 $ 0.0000912
-0.45%
$ 50.15 million $ 100,358
Jan 28, 2024 $ 0.0000916
-0.55%
$ 50.38 million $ 100,005
Jan 27, 2024 $ 0.0000921
-0.54%
$ 50.65 million $ 100,559
Jan 26, 2024 $ 0.0000926
+1.20%
$ 50.93 million $ 100,275
Jan 25, 2024 $ 0.0000915
-1.08%
$ 50.32 million $ 101,123
Jan 24, 2024 $ 0.0000925
+10.51%
$ 50.87 million $ 104,996
Jan 23, 2024 $ 0.0000837
-16.13%
$ 46.03 million $ 100,211
Jan 22, 2024 $ 0.0000998
-0.10%
$ 54.89 million $ 102,646
Jan 21, 2024 $ 0.0000999
+0.60%
$ 54.94 million $ 100,595