Psyop Historical Data

PSYOP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.000145
+0.48%
$ 79.91 million $ 36,350
Feb 18, 2024 $ 0.000145
-19.00%
$ 79.53 million $ 43,252
Feb 17, 2024 $ 0.000179
+18.39%
$ 98.2 million $ 178
Feb 16, 2024 $ 0.000151
+1.34%
$ 82.94 million $ 51
Feb 15, 2024 $ 0.000149
+1.89%
$ 81.84 million $ 34,177
Feb 14, 2024 $ 0.000146
+0.93%
$ 80.32 million $ 21,185
Feb 13, 2024 $ 0.000145
+0.14%
$ 79.58 million $ 86,603
Feb 12, 2024 $ 0.000144
-17.15%
$ 79.47 million $ 90,574
Feb 11, 2024 $ 0.000174
+1.20%
$ 95.9 million $ 103,055
Feb 10, 2024 $ 0.000172
-1.25%
$ 94.76 million $ 98,775
Feb 9, 2024 $ 0.000174
+0.28%
$ 95.97 million $ 101,200
Feb 8, 2024 $ 0.000173
-9.08%
$ 95.37 million $ 99,524
Feb 7, 2024 $ 0.000191
-13.97%
$ 104.89 million $ 114,076
Feb 6, 2024 $ 0.000222
+19.66%
$ 121.93 million $ 143,047
Feb 5, 2024 $ 0.000185
+10.95%
$ 101.9 million $ 111,516
Feb 4, 2024 $ 0.000167
-10.29%
$ 91.84 million $ 100,089
Feb 3, 2024 $ 0.000186
+100.80%
$ 102.38 million $ 137,331
Feb 2, 2024 $ 0.0000927
+1.75%
$ 50.98 million $ 88,369
Feb 1, 2024 $ 0.0000913
-0.97%
$ 50.21 million $ 98,537
Jan 31, 2024 $ 0.0000922
+0.10%
$ 50.71 million $ 99,654
Jan 30, 2024 $ 0.0000921
+1.01%
$ 50.66 million $ 99,754
Jan 29, 2024 $ 0.0000912
-0.45%
$ 50.15 million $ 100,358
Jan 28, 2024 $ 0.0000916
-0.55%
$ 50.38 million $ 100,005
Jan 27, 2024 $ 0.0000921
-0.54%
$ 50.65 million $ 100,559
Jan 26, 2024 $ 0.0000926
+1.20%
$ 50.93 million $ 100,275
Jan 25, 2024 $ 0.0000915
-1.08%
$ 50.32 million $ 101,123
Jan 24, 2024 $ 0.0000925
+10.51%
$ 50.87 million $ 104,996
Jan 23, 2024 $ 0.0000837
-16.13%
$ 46.03 million $ 100,211
Jan 22, 2024 $ 0.0000998
-0.10%
$ 54.89 million $ 102,646
Jan 21, 2024 $ 0.0000999
+0.60%
$ 54.94 million $ 100,595
Jan 20, 2024 $ 0.0000993
+0.61%
$ 54.61 million $ 100,136
Jan 19, 2024 $ 0.0000987
-1.59%
$ 54.29 million $ 104,608
Jan 18, 2024 $ 0.0001
+8.93%
$ 55.16 million $ 107,601
Jan 17, 2024 $ 0.0000921
-11.38%
$ 50.64 million $ 95,728
Jan 16, 2024 $ 0.000104
+0.58%
$ 57.15 million $ 106,668
Jan 15, 2024 $ 0.000103
-0.58%
$ 56.43 million $ 105,248
Jan 14, 2024 $ 0.000103
+2.58%
$ 56.76 million $ 106,415
Jan 13, 2024 $ 0.000101
+3.18%
$ 55.33 million $ 104,662
Jan 12, 2024 $ 0.0000974
+0.20%
$ 53.57 million $ 103,211
Jan 11, 2024 $ 0.0000972
+0.73%
$ 53.46 million $ 102,312
Jan 10, 2024 $ 0.0000965
-0.52%
$ 53.08 million $ 95,885
Jan 9, 2024 $ 0.000097
-0.23%
$ 53.34 million $ 99,979
Jan 8, 2024 $ 0.0000972
+0.42%
$ 53.46 million $ 99,073
Jan 7, 2024 $ 0.0000968
-15.42%
$ 53.21 million $ 99,003
Jan 6, 2024 $ 0.000114
+12.81%
$ 62.85 million $ 114,615
Jan 5, 2024 $ 0.000101
+0.80%
$ 55.71 million $ 106,696
Jan 4, 2024 $ 0.0001
+1.50%
$ 55.27 million $ 105,348
Jan 3, 2024 $ 0.000099
-11.53%
$ 54.44 million $ 100,436
Jan 2, 2024 $ 0.000112
-7.08%
$ 61.53 million $ 104,452
Jan 1, 2024 $ 0.000121
-1.55%
$ 66.66 million $ 109,943