Psyop Historical Data

PSYOP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.000289
+15.02%
$ 159.1 million $ 106,876
Nov 30, 2023 $ 0.000251
-0.17%
$ 138.29 million $ 87,584
Nov 29, 2023 $ 0.000251
+1.10%
$ 138.11 million $ 84,740
Nov 28, 2023 $ 0.00025
-2.39%
$ 137.29 million $ 85,619
Nov 27, 2023 $ 0.000256
+0.85%
$ 140.56 million $ 87,843
Nov 26, 2023 $ 0.000257
+1.16%
$ 141.58 million $ 85,794
Nov 25, 2023 $ 0.000257
+0.09%
$ 141.17 million $ 83,346
Nov 24, 2023 $ 0.000258
+0.80%
$ 141.85 million $ 82,771
Nov 23, 2023 $ 0.000254
-2.32%
$ 139.57 million $ 84,006
Nov 22, 2023 $ 0.000258
+0.27%
$ 141.7 million $ 89,858
Nov 21, 2023 $ 0.000258
-2.60%
$ 141.84 million $ 84,703
Nov 20, 2023 $ 0.000264
-8.82%
$ 145.15 million $ 88,039
Nov 19, 2023 $ 0.00029
+2.15%
$ 159.46 million $ 95,772
Nov 18, 2023 $ 0.000287
-22.28%
$ 158.07 million $ 86,524
Nov 17, 2023 $ 0.000355
+26.50%
$ 195.32 million $ 117,537
Nov 16, 2023 $ 0.000284
-0.29%
$ 156.33 million $ 84,856
Nov 15, 2023 $ 0.000283
-2.21%
$ 155.72 million $ 91,291
Nov 14, 2023 $ 0.000287
+3.84%
$ 157.95 million $ 90,886
Nov 13, 2023 $ 0.000272
-13.15%
$ 149.81 million $ 80,343
Nov 12, 2023 $ 0.000315
+0.06%
$ 171.74 million $ 94,647
Nov 11, 2023 $ 0.000316
-15.31%
$ 174.03 million $ 93,026
Nov 10, 2023 $ 0.000376
-1.74%
$ 206.97 million $ 98,628
Nov 9, 2023 $ 0.000386
-2.60%
$ 212.09 million $ 99,183
Nov 8, 2023 $ 0.000398
+1.78%
$ 216.67 million $ 107,175
Nov 7, 2023 $ 0.000393
+13.83%
$ 216 million $ 103,244
Nov 6, 2023 $ 0.00035
-8.79%
$ 193.04 million $ 104,423
Nov 5, 2023 $ 0.000371
-8.62%
$ 204.07 million $ 116,108
Nov 4, 2023 $ 0.000406
-7.51%
$ 223.37 million $ 5,221
Nov 3, 2023 $ 0.00044
-9.03%
$ 242.13 million $ 114,591
Nov 2, 2023 $ 0.000535
+1.32%
$ 294.32 million $ 107,825
Nov 1, 2023 $ 0.000528
+14.55%
$ 290.18 million $ 7,549
Oct 31, 2023 $ 0.000461
-16.20%
$ 253.32 million $ 6,023
Oct 30, 2023 $ 0.000518
-4.65%
$ 284.97 million $ 104,402
Oct 29, 2023 $ 0.00055
-3.20%
$ 298.72 million $ 138,364
Oct 28, 2023 $ 0.000568
-16.09%
$ 312.5 million $ 22,168
Oct 27, 2023 $ 0.000676
+6.68%
$ 371.83 million $ 146,218
Oct 26, 2023 $ 0.000664
-2.88%
$ 364.97 million $ 5,243
Oct 25, 2023 $ 0.000683
+9.13%
$ 375.79 million $ 124,190
Oct 24, 2023 $ 0.000632
-6.56%
$ 347.85 million $ 133,614
Oct 23, 2023 $ 0.000648
-9.46%
$ 356.27 million $ 143,924
Oct 22, 2023 $ 0.000712
+7.54%
$ 391.68 million $ 176,707
Oct 21, 2023 $ 0.000668
+31.06%
$ 367.63 million $ 193,163
Oct 20, 2023 $ 0.000511
-4.63%
$ 281.09 million $ 146,970
Oct 19, 2023 $ 0.000534
+34.91%
$ 293.7 million $ 133,568
Oct 18, 2023 $ 0.000395
-0.34%
$ 217.47 million $ 97,858
Oct 17, 2023 $ 0.000397
-1.16%
$ 218.2 million $ 100,441
Oct 16, 2023 $ 0.000401
-5.51%
$ 220.59 million $ 109,215
Oct 15, 2023 $ 0.000423
-2.76%
$ 232.76 million $ 113,300
Oct 14, 2023 $ 0.000435
+7.90%
$ 239.39 million $ 107,053
Oct 13, 2023 $ 0.000403
+19.37%
$ 221.45 million $ 100,900