Psyop Historical Data

PSYOP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.000664
-2.88%
$ 364.97 million $ 5,243
Oct 25, 2023 $ 0.000683
+9.13%
$ 375.79 million $ 124,190
Oct 24, 2023 $ 0.000632
-6.56%
$ 347.85 million $ 133,614
Oct 23, 2023 $ 0.000648
-9.46%
$ 356.27 million $ 143,924
Oct 22, 2023 $ 0.000712
+7.54%
$ 391.68 million $ 176,707
Oct 21, 2023 $ 0.000668
+31.06%
$ 367.63 million $ 193,163
Oct 20, 2023 $ 0.000511
-4.63%
$ 281.09 million $ 146,970
Oct 19, 2023 $ 0.000534
+34.91%
$ 293.7 million $ 133,568
Oct 18, 2023 $ 0.000395
-0.34%
$ 217.47 million $ 97,858
Oct 17, 2023 $ 0.000397
-1.16%
$ 218.2 million $ 100,441
Oct 16, 2023 $ 0.000401
-5.51%
$ 220.59 million $ 109,215
Oct 15, 2023 $ 0.000423
-2.76%
$ 232.76 million $ 113,300
Oct 14, 2023 $ 0.000435
+7.90%
$ 239.39 million $ 107,053
Oct 13, 2023 $ 0.000403
+19.37%
$ 221.45 million $ 100,900
Oct 12, 2023 $ 0.000337
-22.99%
$ 185.15 million $ 83,127
Oct 11, 2023 $ 0.000438
-0.20%
$ 240.68 million $ 102,184
Oct 10, 2023 $ 0.000439
-7.17%
$ 241.4 million $ 98,243
Oct 9, 2023 $ 0.000472
-4.62%
$ 259.57 million $ 105,204
Oct 8, 2023 $ 0.000495
-0.54%
$ 272.13 million $ 100,223
Oct 7, 2023 $ 0.000497
+9.34%
$ 273.34 million $ 103,903
Oct 6, 2023 $ 0.000451
+0.30%
$ 248.16 million $ 103,120
Oct 5, 2023 $ 0.000451
-1.32%
$ 247.8 million $ 116,998
Oct 4, 2023 $ 0.000457
-15.95%
$ 251.22 million $ 31,600
Oct 3, 2023 $ 0.000555
+9.96%
$ 305.05 million $ 107,088
Oct 2, 2023 $ 0.000503
-2.83%
$ 276.67 million $ 103,002
Oct 1, 2023 $ 0.000502
-0.75%
$ 276.29 million $ 94,102
Sep 30, 2023 $ 0.000503
+1.04%
$ 276.7 million $ 100,349
Sep 29, 2023 $ 0.000501
-8.29%
$ 275.61 million $ 113,731
Sep 28, 2023 $ 0.000553
+2.65%
$ 304.12 million $ 98,180
Sep 27, 2023 $ 0.000539
-4.35%
$ 296.72 million $ 19,072
Sep 26, 2023 $ 0.000563
-0.81%
$ 309.75 million $ 132,517
Sep 25, 2023 $ 0.000563
-0.89%
$ 309.86 million $ 138,542
Sep 24, 2023 $ 0.000571
-9.30%
$ 314.1 million $ 121,703
Sep 23, 2023 $ 0.00062
-7.17%
$ 340.84 million $ 141,910
Sep 22, 2023 $ 0.000668
+5.13%
$ 367.17 million $ 159,084
Sep 21, 2023 $ 0.000641
+11.37%
$ 352.37 million $ 151,694
Sep 20, 2023 $ 0.000581
-7.24%
$ 319.5 million $ 132,872
Sep 19, 2023 $ 0.000627
-7.40%
$ 345.12 million $ 127,181
Sep 18, 2023 $ 0.000685
+12.45%
$ 376.56 million $ 144,961
Sep 17, 2023 $ 0.000613
-6.89%
$ 337.08 million $ 129,469
Sep 16, 2023 $ 0.000677
-0.57%
$ 372.52 million $ 144,561
Sep 15, 2023 $ 0.000679
-7.21%
$ 373.2 million $ 160,616
Sep 14, 2023 $ 0.000731
-0.35%
$ 402.18 million $ 149,127
Sep 13, 2023 $ 0.000734
+6.52%
$ 403.78 million $ 130,720
Sep 12, 2023 $ 0.000678
-8.28%
$ 372.89 million $ 118,482
Sep 11, 2023 $ 0.000755
-9.50%
$ 415.15 million $ 31,666
Sep 10, 2023 $ 0.000832
-0.04%
$ 457.69 million $ 204,752
Sep 9, 2023 $ 0.000834
-1.13%
$ 458.66 million $ 172,942
Sep 8, 2023 $ 0.000834
+0.41%
$ 458.48 million $ 133,022
Sep 7, 2023 $ 0.000831
-2.66%
$ 456.96 million $ 186,426