Psyop Historical Data

PSYOP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.000668
+5.13%
$ 367.17 million $ 159,084
Sep 21, 2023 $ 0.000641
+11.37%
$ 352.37 million $ 151,694
Sep 20, 2023 $ 0.000581
-7.24%
$ 319.5 million $ 132,872
Sep 19, 2023 $ 0.000627
-7.40%
$ 345.12 million $ 127,181
Sep 18, 2023 $ 0.000685
+12.45%
$ 376.56 million $ 144,961
Sep 17, 2023 $ 0.000613
-6.89%
$ 337.08 million $ 129,469
Sep 16, 2023 $ 0.000677
-0.57%
$ 372.52 million $ 144,561
Sep 15, 2023 $ 0.000679
-7.21%
$ 373.2 million $ 160,616
Sep 14, 2023 $ 0.000731
-0.35%
$ 402.18 million $ 149,127
Sep 13, 2023 $ 0.000734
+6.52%
$ 403.78 million $ 130,720
Sep 12, 2023 $ 0.000678
-8.28%
$ 372.89 million $ 118,482
Sep 11, 2023 $ 0.000755
-9.50%
$ 415.15 million $ 31,666
Sep 10, 2023 $ 0.000832
-0.04%
$ 457.69 million $ 204,752
Sep 9, 2023 $ 0.000834
-1.13%
$ 458.66 million $ 172,942
Sep 8, 2023 $ 0.000834
+0.41%
$ 458.48 million $ 133,022
Sep 7, 2023 $ 0.000831
-2.66%
$ 456.96 million $ 186,426
Sep 6, 2023 $ 0.000869
-4.11%
$ 478.1 million $ 147,281
Sep 5, 2023 $ 0.00087
-2.67%
$ 478.63 million $ 148,778
Sep 4, 2023 $ 0.000877
+13.43%
$ 482.43 million $ 207,232
Sep 3, 2023 $ 0.000776
-1.41%
$ 426.87 million $ 162,993
Sep 2, 2023 $ 0.000783
-10.29%
$ 430.42 million $ 185,091
Sep 1, 2023 $ 0.000889
+0.03%
$ 489.19 million $ 189,587
Aug 31, 2023 $ 0.0009
-5.44%
$ 494.88 million $ 202,914
Aug 30, 2023 $ 0.000952
+12.04%
$ 523.34 million $ 3.42 million
Aug 29, 2023 $ 0.000849
-6.27%
$ 466.85 million $ 2.92 million
Aug 28, 2023 $ 0.000908
+56.50%
$ 499.21 million $ 6.01 million
Aug 27, 2023 $ 0.00058
+1.31%
$ 318.96 million $ 251,884
Aug 26, 2023 $ 0.000572
-0.08%
$ 314.8 million $ 315,505
Aug 25, 2023 $ 0.000573
-14.44%
$ 315.08 million $ 297,232
Aug 24, 2023 $ 0.000669
+1.80%
$ 368.19 million $ 260,469
Aug 23, 2023 $ 0.000657
+1.30%
$ 361.61 million $ 349,552
Aug 22, 2023 $ 0.000649
+8.67%
$ 356.82 million $ 306,358
Aug 21, 2023 $ 0.000597
+15.87%
$ 328.31 million $ 263,469
Aug 20, 2023 $ 0.000515
-9.36%
$ 283.32 million $ 250,835
Aug 19, 2023 $ 0.000568
-0.31%
$ 312.55 million $ 260,415
Aug 18, 2023 $ 0.00057
-5.98%
$ 313.52 million $ 251,496
Aug 17, 2023 $ 0.000607
+0.20%
$ 333.79 million $ 246,388
Aug 16, 2023 $ 0.000606
-9.42%
$ 333.19 million $ 287,976
Aug 15, 2023 $ 0.000669
-1.43%
$ 367.86 million $ 258,162
Aug 14, 2023 $ 0.000679
-0.83%
$ 373.21 million $ 259,071
Aug 13, 2023 $ 0.000684
-1.03%
$ 376.34 million $ 263,603
Aug 12, 2023 $ 0.000692
-7.41%
$ 380.59 million $ 273,868
Aug 11, 2023 $ 0.000747
-0.38%
$ 410.95 million $ 300,650
Aug 9, 2023 $ 0.000732
+2.88%
$ 402.49 million $ 13,494
Aug 8, 2023 $ 0.000713
+7.19%
$ 392.19 million $ 265,504
Aug 7, 2023 $ 0.000665
-4.39%
$ 365.89 million $ 591,869
Aug 6, 2023 $ 0.000696
+8.35%
$ 382.68 million $ 603,887
Aug 5, 2023 $ 0.000643
-16.49%
$ 353.49 million $ 246,376
Aug 4, 2023 $ 0.00077
+18.93%
$ 423.28 million $ 243,893
Aug 3, 2023 $ 0.000647
-0.10%
$ 355.67 million $ 498,988