Psyop Historical Data

PSYOP Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00224
+5.43%
$ 1.23 billion $ 3.77 million
May 27, 2023 $ 0.00212
-21.70%
$ 1.17 billion $ 13.51 million
May 26, 2023 $ 0.0028
-20.82%
$ 1.54 billion $ 15.27 million
May 25, 2023 $ 0.00331
-5.09%
$ 1.82 billion $ 15.19 million
May 24, 2023 $ 0.00349
-3.56%
$ 1.92 billion $ 29.36 million
May 23, 2023 $ 0.00348
+102.06%
$ 1.91 billion $ 58.63 million
May 22, 2023 $ 0.00173
+76.02%
$ 951.21 million $ 15.48 million
May 21, 2023 $ 0.000982
-5.08%
$ 540.33 million $ 2.06 million
May 20, 2023 $ 0.00103
-88.51%
$ 569.24 million $ 1.65 million
May 19, 2023 $ 0.00906
+783.72%
$ 4.98 billion $ 3,291
Download