Psyop Historical Data

PSYOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000183
-95.60%
$ -- $ 1,326
Feb 24 $ 0.0000181
-95.50%
$ -- $ 18,540
Feb 17 $ 0.0000189
-95.48%
$ -- $ 13,054
Feb 10 $ 0.000443
-12.99%
$ 230.65 million $ 18,983
Feb 3 $ 0.000471
-11.59%
$ 265.83 million $ 50,463
Jan 27 $ 0.000529
-5.58%
$ 290.95 million $ 114,294
Jan 20 $ 0.000602
+2,178.99%
$ 311.52 million $ 23,822
Jan 13 $ 0.0000168
-98.09%
$ -- $ 91,598
Jan 6 $ 0.000413
+1,731.08%
$ 479.53 million $ 77,770
Dec 30 $ 0.0000252
+22.25%
$ 13.13 million $ 359
Dec 23 $ 0.0000204
-0.53%
$ 11.28 million $ 1,722
Dec 16 $ 0.0000281
-26.15%
$ 10.42 million $ 1,574
Dec 9 $ 0.0000344
+2.98%
$ 16.57 million $ 3,156
Dec 2 $ 0.0000354
-13.42%
$ 18.31 million $ 1,387
Nov 25 $ 0.0000363
-11.51%
$ -- $ 530
Nov 18 $ 0.0000407
+13.71%
$ 22.61 million $ 2,516
Nov 11 $ 0.0000314
-30.85%
$ 18.95 million $ 5,182
Nov 4 $ 0.0000329
+3.75%
$ -- $ 693
Oct 28 $ 0.0000317
-17.37%
$ 17.44 million $ 26,316
Oct 21 $ 0.0000385
-96.33%
$ 21.11 million $ 218,675
Oct 14 $ 0.00105
-63.66%
$ 577.63 million $ 931,509
Oct 7 $ 0.00357
+747.56%
$ 1.59 billion $ 999,391
Sep 30 $ 0.000354
+41.37%
$ 231.79 million $ 132,079
Sep 23 $ 0.000247
-21.23%
$ 137.47 million $ 19,111
Sep 16 $ 0.00274
-13.40%
$ 172.87 million $ 807,207
Sep 9 $ 0.00273
+665.97%
$ 1.55 billion $ 1.68 million
Sep 2 $ 0.000343
-47.53%
$ 196 million $ 50,591
Aug 26 $ 0.000654
+28.52%
$ 359.87 million $ 41,726
Aug 19 $ 0.000527
+39.37%
$ 280.04 million $ 11,432
Aug 12 $ 0.000384
+35.10%
$ 208.05 million $ 19,886
Aug 5 $ 0.000353
+29.76%
$ 155.95 million $ 78,083
Jul 29 $ 0.000271
-65.88%
$ 149.04 million $ 18,060
Jul 22 $ 0.000954
-24.27%
$ 436.4 million $ 215,354
Jul 15 $ 0.000351
+572.97%
$ 691.88 million $ 847,291
Jul 8 $ 0.0000528
-65.80%
$ 28.87 million $ 4,796
Jul 1 $ 0.0000412
+2.77%
$ 31.5 million $ 38
Jun 24 $ 0.0000445
-9.15%
$ -- $ 220
Jun 17 $ 0.0000548
+23.75%
$ 26.94 million $ 3,453
Jun 10 $ 0.000044
+12.61%
$ 24.35 million $ 2,887
Jun 3 $ 0.0000697
-10.22%
$ 21.51 million $ 960
May 20 $ 0.0000705
-34.97%
$ -- $ 517
May 13 $ 0.0000551
-49.95%
$ 59.63 million $ 1,031
Apr 29 $ 0.0000704
+0.38%
$ -- $ 2
Apr 22 $ 0.0000312
-54.40%
$ 38.53 million $ 64
Apr 15 $ 0.0000491
-2.54%
$ 37.67 million $ 2
Apr 8 $ 0.00004
-39.39%
$ -- $ 15
Apr 1 $ 0.0000286
-48.92%
$ -- $ 2,492
Mar 25 $ 0.000129
+86.64%
$ 30.8 million $ 3,613
Mar 18 $ 0.000121
-1.25%
$ 38.02 million $ 58
Mar 11 $ 0.000116
-18.88%
$ 67.51 million $ 6,842