Psyop Historical Data

PSYOP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0000111
-0.79%
$ 6.12 million $ 28
Feb 13, 7 PM $ 0.0000112
-0.27%
$ 6.17 million $ 28
Feb 13, 6 PM $ 0.0000112
+0.06%
$ 6.17 million $ 28
Feb 13, 5 PM $ 0.0000112
-0.05%
$ 6.17 million $ 28
Feb 13, 4 PM $ 0.0000112
+1.59%
$ 6.17 million $ 28
Feb 13, 3 PM $ 0.0000111
+2.43%
$ 6.12 million $ 28
Feb 13, 2 PM $ 0.0000108
+0.56%
$ 5.92 million $ 27
Feb 13, 1 PM $ 0.0000107
+0.50%
$ 5.89 million $ 27
Feb 13, 12 PM $ 0.0000107
+0.03%
$ 5.87 million $ 27
Feb 13, 11 AM $ 0.0000106
-0.36%
$ 5.85 million $ 27
Feb 13, 10 AM $ 0.0000107
-0.12%
$ 5.86 million $ 27
Feb 13, 2 AM $ 0.0₅917
+0.00%
$ 5.04 million $ 141
Feb 13, 1 AM $ 0.0₅84
+8.29%
$ 4.62 million $ 224
Feb 10, 7 AM $ 0.0000114
+0.00%
$ 6.25 million $ 44
Feb 8, 4 PM $ 0.0000192
+0.00%
$ 10.57 million $ 163
Feb 8, 3 PM $ 0.0000192
+0.00%
$ 10.56 million $ 163
Feb 8, 12 AM $ 0.0000138
+0.34%
$ 7.6 million $ 414
Feb 7, 5 PM $ 0.0000208
+0.00%
$ 11.47 million $ 30
Feb 7, 9 AM $ 0.0000227
+0.00%
$ 12.49 million $ 187
Feb 7, 8 AM $ 0.0000231
+0.00%
$ 12.68 million $ 517
Feb 7, 3 AM $ 0.0000226
+3.90%
$ 12.46 million $ 827
Feb 6, 3 AM $ 0.0000165
-0.21%
$ 9.08 million $ 16
Feb 6, 2 AM $ 0.0000166
-1.07%
$ 9.14 million $ 16
Feb 4, 5 AM $ 0.0000187
+0.00%
$ 10.26 million $ 48
Feb 4, 1 AM $ 0.0000186
+2.97%
$ 10.23 million $ 38
Feb 3, 9 PM $ 0.0000174
+0.00%
$ 9.54 million $ 32
Jan 28, 4 PM $ 0.0000252
+112.02%
$ 13.84 million $ 1,295
Jan 28, 3 PM $ 0.0000115
-12.27%
$ 6.32 million $ 252
Jan 28, 11 AM $ 0.0000131
+2.55%
$ 7.21 million $ 148
Jan 27, 7 PM $ 0.0000186
+60.95%
$ 10.21 million $ 65
Jan 27, 3 PM $ 0.0000105
+0.00%
$ 5.75 million $ 273
Jan 27, 1 PM $ 0.0000105
+12.08%
$ 5.8 million $ 230
Jan 26, 10 AM $ 0.0000244
+0.00%
$ 13.43 million $ 112
Jan 26, 2 AM $ 0.0000144
+0.00%
$ 7.93 million $ 1,515
Jan 26, 1 AM $ 0.0000181
+40.26%
$ 9.95 million $ 931
Jan 25, 11 PM $ 0.0000321
+62.02%
$ 17.64 million $ 1,973
Jan 25, 9 PM $ 0.0000311
+31.47%
$ 17.09 million $ 638
Jan 25, 7 PM $ 0.0000264
+8.67%
$ 14.54 million $ 481
Jan 25, 5 PM $ 0.0000257
+1.30%
$ 14.13 million $ 334
Jan 25, 2 PM $ 0.0000189
-26.00%
$ 10.39 million $ 433
Jan 22, 6 PM $ 0.0000173
-34.37%
$ 9.5 million $ 30
Jan 22, 8 AM $ 0.0000157
+0.00%
$ 8.64 million $ 32
Jan 21, 10 PM $ 0.0000269
+0.00%
$ 14.8 million $ 663
Jan 21, 12 PM $ 0.000026
+0.00%
$ 14.32 million $ 678
Jan 21, 5 AM $ 0.0000113
-12.20%
$ 6.24 million $ 243
Jan 21, 2 AM $ 0.0000136
+0.00%
$ 7.5 million $ 630
Jan 20, 7 PM $ 0.0000144
+8.65%
$ 7.3 million $ 260
Jan 20, 2 PM $ 0.0000129
+0.00%
$ 7.09 million $ 213
Jan 20, 1 PM $ 0.0000136
+0.00%
$ 7.45 million $ 150
Jan 20, 9 AM $ 0.0000145
-8.67%
$ 7.95 million $ 36