Psyop Historical Data

PSYOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000118
+13.70%
$ 6.5 million $ 386
Mar 28, 8 PM $ 0.0000104
+0.00%
$ 5.72 million $ 577
Mar 28, 2 PM $ 0.0000105
+6.77%
$ 5.75 million $ 1,012
Mar 27, 11 PM $ 0.0000194
+45.74%
$ 10.67 million $ 1,142
Mar 27, 10 PM $ 0.0000139
+5.20%
$ 7.66 million $ 550
Mar 27, 8 PM $ 0.0₅959
+25.04%
$ 5.27 million $ 687
Mar 27, 5 PM $ 0.0000122
-12.82%
$ 6.74 million $ 296
Mar 27, 4 PM $ 0.0000185
+51.77%
$ 10.18 million $ 299
Mar 27, 2 PM $ 0.0000118
+0.00%
$ -- $ 365
Mar 27, 1 PM $ 0.0000119
-3.55%
$ 6.52 million $ 281
Mar 26, 11 PM $ 0.0₅88
+15.06%
$ 4.84 million $ 36
Mar 25, 12 AM $ 0.0₅399
-29.15%
$ 2.19 million $ 82
Mar 24, 11 PM $ 0.0₅62
+25.22%
$ 3.41 million $ 92
Mar 24, 10 PM $ 0.0₅441
-3.57%
$ 2.42 million $ 57
Mar 24, 4 AM $ 0.0₅883
+0.00%
$ 4.86 million $ 1
Mar 23, 3 AM $ 0.0₅653
+0.00%
$ 3.59 million $ 89
Mar 23, 2 AM $ 0.0₅653
+2.42%
$ 3.59 million $ 9
Mar 18, 11 PM $ 0.0000132
+0.00%
$ 7.28 million $ 63
Mar 18, 9 PM $ 0.0000132
+0.00%
$ 7.29 million $ 60
Mar 14, 12 AM $ 0.0₅931
+6.98%
$ 5.12 million $ 477
Mar 13, 1 AM $ 0.0000185
-8.02%
$ 10.15 million $ 2,254
Mar 10, 6 PM $ 0.0000199
+0.00%
$ 10.94 million $ 297
Mar 10, 5 PM $ 0.0000199
+0.00%
$ 10.94 million $ 297
Mar 10, 4 PM $ 0.0000199
+0.00%
$ 10.94 million $ 423
Mar 10, 3 PM $ 0.0000199
+0.00%
$ 10.94 million $ 423
Mar 10, 2 PM $ 0.0000199
+0.00%
$ 10.94 million $ 423
Mar 10, 1 PM $ 0.0000199
+0.00%
$ 10.94 million $ 423
Mar 10, 12 PM $ 0.0000199
+0.00%
$ 10.94 million $ 423
Mar 10, 11 AM $ 0.0000199
+0.00%
$ 10.94 million $ 423
Mar 10, 10 AM $ 0.0000199
+0.00%
$ 10.94 million $ 423
Mar 10, 9 AM $ 0.0000199
+0.00%
$ 10.94 million $ 423
Mar 10, 8 AM $ 0.0000199
+0.00%
$ 10.94 million $ 423
Mar 10, 7 AM $ 0.0000199
+0.00%
$ 10.94 million $ 693
Mar 10, 6 AM $ 0.0000199
+0.00%
$ 10.94 million $ 693
Mar 10, 5 AM $ 0.0000199
+0.00%
$ 10.94 million $ 693
Mar 10, 4 AM $ 0.0000199
+0.00%
$ 10.94 million $ 693
Mar 10, 3 AM $ 0.0000199
+0.00%
$ 10.94 million $ 693
Mar 10, 2 AM $ 0.0000199
+0.00%
$ 10.94 million $ 693
Mar 10, 1 AM $ 0.0000199
+0.00%
$ 10.94 million $ 423
Mar 10, 12 AM $ 0.0000199
+0.00%
$ 10.94 million $ 726
Mar 9, 11 PM $ 0.0000199
+0.00%
$ 10.94 million $ 726
Mar 9, 10 PM $ 0.0000199
+0.00%
$ 10.94 million $ 728
Mar 9, 9 PM $ 0.0000199
+0.00%
$ 10.94 million $ 728
Mar 9, 8 PM $ 0.0000199
-1.83%
$ 10.94 million $ 728
Mar 9, 7 PM $ 0.0000203
-6.43%
$ 11.15 million $ 728
Mar 9, 5 PM $ 0.0000214
+0.00%
$ 11.78 million $ 286
Mar 8, 11 PM $ 0.0₅639
+0.00%
$ 3.51 million $ 156
Mar 8, 10 PM $ 0.0₅638
-4.58%
$ 3.51 million $ 156
Mar 8, 9 PM $ 0.0₅619
+0.00%
$ 3.4 million $ 65
Mar 8, 3 AM $ 0.0₅884
+0.00%
$ 4.86 million $ 41