Psyop Historical Data

PSYOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.000148
+14.63%
$ 74.36 million $ 14,423
Feb 26 $ 0.000129
-10.36%
$ 71.09 million $ 13,570
Feb 19 $ 0.000149
+2.69%
$ 81.67 million $ 46,660
Feb 12 $ 0.000145
-17.08%
$ 79.53 million $ 276,020
Feb 5 $ 0.000172
+3.18%
$ 95.9 million $ 668,138
Jan 29 $ 0.000167
+82.32%
$ 91.84 million $ 724,093
Jan 22 $ 0.0000921
-7.81%
$ 50.38 million $ 609,810
Jan 15 $ 0.0000993
-3.78%
$ 54.94 million $ 619,989
Jan 8 $ 0.000101
+3.94%
$ 56.76 million $ 605,122
Jan 1 $ 0.000114
-7.17%
$ 53.21 million $ 641,489
Dec 25 $ 0.0000979
-15.15%
$ 67.63 million $ 645,248
Dec 18 $ 0.000117
-13.29%
$ 63.42 million $ 678,364
Dec 11 $ 0.000135
-29.40%
$ 73.96 million $ 527,005
Dec 4 $ 0.000191
-35.15%
$ 104.94 million $ 490,693
Nov 27 $ 0.000295
+16.23%
$ 162 million $ 642,771
Nov 20 $ 0.000257
-11.32%
$ 141.58 million $ 512,724
Nov 13 $ 0.000287
-8.36%
$ 159.46 million $ 551,438
Nov 6 $ 0.000316
-17.60%
$ 171.74 million $ 605,678
Oct 30 $ 0.000371
-31.72%
$ 204.07 million $ 461,718
Oct 23 $ 0.00055
-23.13%
$ 298.72 million $ 713,721
Oct 16 $ 0.000712
+67.77%
$ 391.68 million $ 957,922
Oct 9 $ 0.000435
-12.03%
$ 232.76 million $ 596,711
Oct 2 $ 0.000497
-4.00%
$ 272.13 million $ 565,711
Sep 25 $ 0.000502
-11.62%
$ 276.29 million $ 696,494
Sep 18 $ 0.00062
+1.79%
$ 314.1 million $ 857,703
Sep 11 $ 0.000677
-18.79%
$ 337.08 million $ 735,173
Sep 4 $ 0.000834
+7.85%
$ 457.69 million $ 995,680
Aug 28 $ 0.000776
+33.82%
$ 426.87 million $ 13.09 million
Aug 21 $ 0.000572
+11.11%
$ 318.96 million $ 1.79 million
Aug 14 $ 0.000568
-16.95%
$ 283.32 million $ 1.56 million
Aug 7 $ 0.000692
-0.55%
$ 376.34 million $ 1.45 million
Jul 31 $ 0.000696
-12.49%
$ 382.68 million $ 3.02 million
Jul 24 $ 0.000788
-25.21%
$ 433.2 million $ 7.02 million
Jul 17 $ 0.00105
+76.95%
$ 578.74 million $ 47.72 million
Jul 10 $ 0.000597
+59.30%
$ 328.14 million $ 1.45 million
Jul 3 $ 0.000384
+68.11%
$ 211.16 million $ 1.22 million
Jun 26 $ 0.000228
-63.63%
$ 125.58 million $ 2.27 million
Jun 19 $ 0.000587
-9.17%
$ 356.57 million $ 3.84 million
Jun 12 $ 0.000606
-32.46%
$ 356.87 million $ 1.65 million
Jun 5 $ 0.000925
-25.77%
$ 493.29 million $ 10.16 million
May 29 $ 0.00123
-45.15%
$ 674.85 million $ 25.6 million
May 22 $ 0.00212
+116.00%
$ 1.23 billion $ 147.44 million
May 15 $ 0.00103
+0.93%
$ 540.33 million $ 1.65 million
Download