Psyop Historical Data

PSYOP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000381
+17.31%
$ 20.95 million $ 300
Jul 23, 2025 $ 0.0000324
-42.75%
$ 17.85 million $ 608
Jul 22, 2025 $ 0.0000227
-72.81%
$ 12.51 million $ 1,553
Jul 21, 2025 $ 0.0000342
-13.77%
$ 18.82 million $ 1,729
Jul 20, 2025 $ 0.0000392
+19.82%
$ 21.59 million $ 357
Jul 19, 2025 $ 0.0000328
+0.85%
$ 18.01 million $ 66
Jul 18, 2025 $ 0.0000317
+2.96%
$ 17.44 million $ 796
Jul 17, 2025 $ 0.0000308
-27.32%
$ 16.92 million $ 530
Jul 16, 2025 $ 0.0000408
+6.95%
$ 22.43 million $ 116
Jul 15, 2025 $ 0.0000379
+66.85%
$ 20.83 million $ 258
Jul 14, 2025 $ 0.0000227
-35.66%
$ 12.49 million $ 147
Jul 13, 2025 $ 0.0000353
+48.92%
$ 19.43 million $ 230
Jul 12, 2025 $ 0.0000237
+2.38%
$ 13.03 million $ 400
Jul 11, 2025 $ 0.0000231
+0.84%
$ 12.71 million $ 184
Jul 4, 2025 $ 0.0000203
-1.92%
$ -- $ 82
Jul 3, 2025 $ 0.0000207
-24.67%
$ 11.37 million $ 84
Jul 2, 2025 $ 0.0000277
+19.13%
$ 15.25 million $ 269
Jul 1, 2025 $ 0.0000234
+0.62%
$ 12.82 million $ 12
Jun 30, 2025 $ 0.0000233
-17.59%
$ 12.79 million $ 105
Jun 23, 2025 $ 0.0000259
+0.25%
$ -- $ 25
Jun 22, 2025 $ 0.0000259
+4.74%
$ 14.25 million $ 25
Jun 21, 2025 $ 0.0000248
-66.68%
$ 13.65 million $ 46
Jun 16, 2025 $ 0.000144
+13.65%
$ -- $ 7,743
Jun 15, 2025 $ 0.000128
-16.32%
$ 70.3 million $ 10,391
Jun 14, 2025 $ 0.000157
+480.24%
$ 86.41 million $ 34,408
Jun 13, 2025 $ 0.0000271
+17.40%
$ 14.89 million $ 104
Jun 12, 2025 $ 0.0000231
-3.46%
$ 12.68 million $ 36
Jun 11, 2025 $ 0.0000175
-68.14%
$ -- $ 758
Jun 10, 2025 $ 0.0000413
+3.91%
$ 22.69 million $ 60
Jun 9, 2025 $ 0.0000443
+0.67%
$ 24.37 million $ 59
Jun 8, 2025 $ 0.0000442
+2.47%
$ 24.32 million $ 381
Jun 7, 2025 $ 0.0000433
-6.95%
$ 23.8 million $ 1,790
Jun 6, 2025 $ 0.0000465
+4.66%
$ 25.56 million $ 1,665
Jun 5, 2025 $ 0.0000445
-25.16%
$ 24.48 million $ 2,548
Jun 4, 2025 $ 0.000076
+27.85%
$ 41.81 million $ 69
Jun 3, 2025 $ 0.0000595
-15.35%
$ 32.7 million $ 599
Jun 2, 2025 $ 0.0000543
-30.50%
$ 29.87 million $ 764
Jun 1, 2025 $ 0.0000781
+74.26%
$ 42.98 million $ 1,366
May 31, 2025 $ 0.00006
-40.92%
$ 32.99 million $ 1,373
May 30, 2025 $ 0.0000571
+38.47%
$ 31.39 million $ 2,075
May 29, 2025 $ 0.0000523
-8.97%
$ 28.79 million $ 518
May 28, 2025 $ 0.0000565
-18.11%
$ 31.05 million $ 1,422
May 27, 2025 $ 0.0000689
+1,480.61%
$ 37.92 million $ 393
May 26, 2025 $ 0.0₅436
+11.48%
$ 2.4 million $ 11
May 25, 2025 $ 0.000087
+78.09%
$ 47.83 million $ 4
May 24, 2025 $ 0.0₅447
-94.93%
$ 2.46 million $ 64
May 23, 2025 $ 0.0000495
+70.36%
$ 27.23 million $ 1,776
May 22, 2025 $ 0.0000133
-61.09%
$ 7.3 million $ 352
May 21, 2025 $ 0.0000339
+19.20%
$ 18.63 million $ 74
May 20, 2025 $ 0.0000282
+4.94%
$ 15.53 million $ 22