Psyop Historical Data

PSYOP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0000124
+0.00%
$ 6.83 million $ 35
Mar 6, 3 PM $ 0.0000101
+0.00%
$ 5.54 million $ 31
Mar 5, 10 PM $ 0.0₅869
-0.04%
$ 4.78 million $ 79
Mar 1, 7 PM $ 0.0000114
+0.00%
$ 6.29 million $ 424
Mar 1, 11 AM $ 0.0₅871
+0.00%
$ 4.79 million $ 147
Feb 28, 11 PM $ 0.0000148
-0.51%
$ 8.12 million $ 233
Feb 28, 10 PM $ 0.0000148
+0.36%
$ 8.14 million $ 233
Feb 28, 9 PM $ 0.0000147
-0.48%
$ 8.06 million $ 233
Feb 28, 7 PM $ 0.0000133
+0.36%
$ 7.3 million $ 232
Feb 28, 6 PM $ 0.0000133
-6.92%
$ 7.3 million $ 232
Feb 28, 5 PM $ 0.0000143
-0.25%
$ 7.86 million $ 89
Feb 28, 4 PM $ 0.0000143
+0.17%
$ 7.86 million $ 9
Feb 28, 3 PM $ 0.0000143
-0.14%
$ 7.85 million $ 9
Feb 28, 2 PM $ 0.0000142
+0.00%
$ 7.83 million $ 9
Feb 28, 1 PM $ 0.0000141
+0.27%
$ 7.74 million $ 9
Feb 28, 12 PM $ 0.0000141
+0.02%
$ 7.73 million $ 9
Feb 28, 11 AM $ 0.0000141
+0.78%
$ 7.76 million $ 9
Feb 28, 10 AM $ 0.000014
+0.53%
$ 7.7 million $ 9
Feb 28, 9 AM $ 0.000014
+0.23%
$ 7.68 million $ 9
Feb 18, 1 AM $ 0.0000149
+0.00%
$ 8.22 million $ 21
Feb 17, 10 PM $ 0.000014
+0.00%
$ 7.69 million $ 21
Feb 17, 8 PM $ 0.000014
+0.00%
$ 7.68 million $ 21
Feb 17, 10 AM $ 0.0000152
+0.00%
$ 8.36 million $ 4
Feb 14, 10 AM $ 0.0₅736
+0.00%
$ 4.05 million $ 146
Feb 14, 5 AM $ 0.0000112
+0.00%
$ 6.15 million $ 61
Feb 14, 2 AM $ 0.0000112
+0.00%
$ 6.15 million $ 28
Feb 14, 1 AM $ 0.0000112
+0.13%
$ 6.15 million $ 28
Feb 14, 12 AM $ 0.0000111
-0.03%
$ 6.13 million $ 28
Feb 13, 11 PM $ 0.0000112
+0.09%
$ 6.14 million $ 28
Feb 13, 10 PM $ 0.0000112
-0.41%
$ 6.13 million $ 28
Feb 13, 9 PM $ 0.0000112
+0.64%
$ 6.16 million $ 28
Feb 13, 8 PM $ 0.0000111
-0.79%
$ 6.12 million $ 28
Feb 13, 7 PM $ 0.0000112
-0.27%
$ 6.17 million $ 28
Feb 13, 6 PM $ 0.0000112
+0.06%
$ 6.17 million $ 28
Feb 13, 5 PM $ 0.0000112
-0.05%
$ 6.17 million $ 28
Feb 13, 4 PM $ 0.0000112
+1.59%
$ 6.17 million $ 28
Feb 13, 3 PM $ 0.0000111
+2.43%
$ 6.12 million $ 28
Feb 13, 2 PM $ 0.0000108
+0.56%
$ 5.92 million $ 27
Feb 13, 1 PM $ 0.0000107
+0.50%
$ 5.89 million $ 27
Feb 13, 12 PM $ 0.0000107
+0.03%
$ 5.87 million $ 27
Feb 13, 11 AM $ 0.0000106
-0.36%
$ 5.85 million $ 27
Feb 13, 10 AM $ 0.0000107
-0.12%
$ 5.86 million $ 27
Feb 13, 2 AM $ 0.0₅917
+0.00%
$ 5.04 million $ 141
Feb 13, 1 AM $ 0.0₅84
+8.29%
$ 4.62 million $ 224
Feb 10, 7 AM $ 0.0000114
+0.00%
$ 6.25 million $ 44
Feb 8, 4 PM $ 0.0000192
+0.00%
$ 10.57 million $ 163
Feb 8, 3 PM $ 0.0000192
+0.00%
$ 10.56 million $ 163
Feb 8, 12 AM $ 0.0000138
+0.34%
$ 7.6 million $ 414
Feb 7, 5 PM $ 0.0000208
+0.00%
$ 11.47 million $ 30
Feb 7, 9 AM $ 0.0000227
+0.00%
$ 12.49 million $ 187