Psyop Historical Data

PSYOP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0000156
-2.48%
$ 8.6 million $ 244
Jan 20, 12 AM $ 0.000016
-4.84%
$ 8.82 million $ 319
Jan 19, 5 PM $ 0.0000192
+35.71%
$ 10.57 million $ 133
Jan 18, 3 AM $ 0.0000141
+0.00%
$ 7.76 million $ 373
Jan 17, 11 PM $ 0.0000214
+73.39%
$ 11.78 million $ 559
Jan 17, 3 PM $ 0.0000336
+0.00%
$ 18.47 million $ 709
Jan 17, 1 PM $ 0.0000311
+0.00%
$ 17.11 million $ 703
Jan 17, 11 AM $ 0.0000312
+0.00%
$ 17.16 million $ 579
Jan 16, 7 PM $ 0.0000186
+0.00%
$ 10.22 million $ 649
Jan 16, 5 AM $ 0.000032
+5.81%
$ 17.57 million $ 434
Jan 16, 4 AM $ 0.0000302
-6.75%
$ 16.59 million $ 407
Jan 16, 2 AM $ 0.0000304
+0.00%
$ 16.75 million $ 237
Jan 15, 7 PM $ 0.0000294
+0.00%
$ 16.14 million $ 282
Jan 15, 4 PM $ 0.0000298
-0.20%
$ 16.41 million $ 278
Jan 15, 1 PM $ 0.0000299
+0.00%
$ 16.45 million $ 471
Jan 15, 12 AM $ 0.0000309
+2.81%
$ 17 million $ 1,528
Jan 14, 11 PM $ 0.000031
-1.26%
$ 17.05 million $ 1,503
Jan 14, 10 PM $ 0.0000316
+0.00%
$ 17.4 million $ 1,303
Jan 14, 5 PM $ 0.0000316
+0.00%
$ 17.4 million $ 2,541
Jan 14, 4 AM $ 0.0000357
-0.44%
$ 19.64 million $ 5,356
Jan 14, 3 AM $ 0.0000357
-1.03%
$ 19.64 million $ 4,849
Jan 14, 2 AM $ 0.000036
+0.33%
$ 19.77 million $ 4,821
Jan 14, 1 AM $ 0.0000358
+0.52%
$ 19.7 million $ 5,031
Jan 14, 12 AM $ 0.0000358
+0.10%
$ 19.67 million $ 5,048
Jan 13, 11 PM $ 0.000036
+0.22%
$ 19.81 million $ 5,873
Jan 13, 10 PM $ 0.0000359
+1.58%
$ 19.77 million $ 7,039
Jan 13, 9 PM $ 0.0000376
+0.55%
$ 20.66 million $ 12,458
Jan 13, 8 PM $ 0.0000376
+1.19%
$ 20.66 million $ 22,665
Jan 13, 7 PM $ 0.0000368
-0.61%
$ 20.23 million $ 26,821
Jan 13, 6 PM $ 0.0000388
+0.36%
$ 21.35 million $ 28,688
Jan 13, 5 PM $ 0.0000391
-0.03%
$ 21.52 million $ 28,622
Jan 13, 4 PM $ 0.0000392
+0.36%
$ 21.56 million $ 29,953
Jan 13, 3 PM $ 0.0000388
-1.11%
$ 21.33 million $ 30,210
Jan 13, 2 PM $ 0.0000389
-0.23%
$ 21.37 million $ 30,001
Jan 13, 1 PM $ 0.000039
-2.24%
$ 21.46 million $ 30,747
Jan 13, 12 PM $ 0.0000398
-0.08%
$ 21.88 million $ 30,488
Jan 13, 11 AM $ 0.0000398
-0.28%
$ 21.87 million $ 30,533
Jan 13, 10 AM $ 0.0000405
+0.43%
$ 22.25 million $ 30,970
Jan 13, 9 AM $ 0.0000407
-0.83%
$ 22.38 million $ 31,002
Jan 13, 8 AM $ 0.0000408
-2.89%
$ 22.42 million $ 29,970
Jan 13, 7 AM $ 0.0000403
-0.10%
$ 22.19 million $ 28,566
Jan 13, 6 AM $ 0.0000402
+0.16%
$ 22.13 million $ 28,074
Jan 13, 5 AM $ 0.0000404
+3.47%
$ 22.21 million $ 27,211
Jan 13, 4 AM $ 0.0000389
-1.79%
$ 21.39 million $ 27,299
Jan 13, 3 AM $ 0.0000391
-0.40%
$ 21.5 million $ 26,498
Jan 13, 2 AM $ 0.0000393
+0.22%
$ 21.59 million $ 26,372
Jan 13, 1 AM $ 0.00004
+0.82%
$ 21.99 million $ 26,462
Jan 12, 11 PM $ 0.0000426
+0.00%
$ 23.46 million $ 26,344
Jan 12, 10 PM $ 0.0000426
+72.72%
$ 23.44 million $ 26,265
Jan 12, 3 AM $ 0.0000232
+0.00%
$ 12.76 million $ 88