Psyop Historical Data

PSYOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0000782
-0.17%
$ 43.04 million $ 1,535
Apr 28, 2025 $ 0.0₅524
+0.00%
$ 2.88 million $ 7
Apr 27, 2025 $ 0.0000194
+128.78%
$ 10.68 million $ 800
Apr 26, 2025 $ 0.0₅807
-90.26%
$ 4.44 million $ 716
Apr 25, 2025 $ 0.000118
+42.27%
$ 64.98 million $ 3,308
Apr 24, 2025 $ 0.0000833
+4.95%
$ 45.8 million $ 1,656
Apr 17, 2025 $ 0.0000676
+0.00%
$ -- $ 1,421
Apr 10, 2025 $ 0.000082
+0.00%
$ -- $ 4,280
Apr 3, 2025 $ 0.000117
+0.00%
$ -- $ 11,142
Mar 27, 2025 $ 0.000221
+0.00%
$ -- $ 2,679
Mar 22, 2025 $ 0.0000105
+0.00%
$ 5.75 million $ 71
Mar 20, 2025 $ 0.000232
+0.00%
$ -- $ 9,899
Mar 15, 2025 $ 0.0000103
+0.00%
$ 5.67 million $ 42
Mar 13, 2025 $ 0.000282
+0.00%
$ -- $ 598
Mar 8, 2025 $ 0.0000183
+0.00%
$ 10.07 million $ 2
Mar 6, 2025 $ 0.000416
+0.00%
$ -- $ 1,324
Feb 28, 2025 $ 0.0000181
+0.00%
$ 9.95 million $ 58
Feb 27, 2025 $ 0.000402
+0.00%
$ -- $ 18,483
Feb 21, 2025 $ 0.0000189
+0.00%
$ 10.42 million $ 86
Feb 20, 2025 $ 0.000376
-0.02%
$ -- $ 1,888
Feb 19, 2025 $ 0.000376
+2.65%
$ 206.86 million $ 1,682
Feb 18, 2025 $ 0.000367
-8.49%
$ 201.95 million $ 2,714
Feb 17, 2025 $ 0.000402
-4.06%
$ 221.36 million $ 6,684
Feb 16, 2025 $ 0.000419
-4.13%
$ 230.65 million $ 719
Feb 15, 2025 $ 0.000443
-3.22%
$ 243.49 million $ 1,944
Feb 14, 2025 $ 0.000462
+1.26%
$ 253.83 million $ 1,795
Feb 13, 2025 $ 0.000457
-3.78%
$ 251.33 million $ 726
Feb 12, 2025 $ 0.000474
-0.09%
$ 260.59 million $ 7,920
Feb 11, 2025 $ 0.000474
-0.34%
$ 260.91 million $ 2,248
Feb 10, 2025 $ 0.000483
-5.09%
$ 265.59 million $ 4,350
Feb 9, 2025 $ 0.000483
+6.31%
$ 265.83 million $ 911
Feb 8, 2025 $ 0.000471
-0.67%
$ 258.89 million $ 830
Feb 7, 2025 $ 0.000473
-1.60%
$ 260.26 million $ 3,582
Feb 6, 2025 $ 0.000482
-4.08%
$ 265.01 million $ 1,206
Feb 5, 2025 $ 0.000508
-12.02%
$ 279.45 million $ 5,313
Feb 4, 2025 $ 0.000575
+4.74%
$ 316.3 million $ 8,605
Feb 3, 2025 $ 0.000547
+2.74%
$ 300.87 million $ 30,927
Feb 2, 2025 $ 0.000529
-5.00%
$ 290.95 million $ 28,017
Feb 1, 2025 $ 0.000603
-11.59%
$ 331.48 million $ 4,665
Jan 31, 2025 $ 0.000688
-12.93%
$ 378.23 million $ 8,590
Jan 30, 2025 $ 0.000784
+10.25%
$ 431.44 million $ 9,514
Jan 29, 2025 $ 0.000722
+12.45%
$ 396.89 million $ 31,928
Jan 28, 2025 $ 0.000645
+14.86%
$ 354.72 million $ 10,881
Jan 27, 2025 $ 0.000563
+0.43%
$ 309.46 million $ 20,700
Jan 26, 2025 $ 0.000566
-5.52%
$ 311.52 million $ 10,146
Jan 25, 2025 $ 0.000602
+10.56%
$ 331.05 million $ 10,092
Jan 24, 2025 $ 0.000569
+2,378.48%
$ 313.09 million $ 13,217
Jan 23, 2025 $ 0.0000173
-1.33%
$ -- $ 31
Jan 22, 2025 $ 0.0000175
-25.02%
$ 9.62 million $ 37
Jan 21, 2025 $ 0.0000232
-29.05%
$ 12.76 million $ 136