Psyop Historical Data

PSYOP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0000258
+4.65%
$ 14.21 million $ 1,165
Jan 9, 7 PM $ 0.000018
+0.00%
$ 9.89 million $ 67
Jan 9, 6 PM $ 0.000018
+0.00%
$ 9.89 million $ 65
Jan 9, 1 PM $ 0.000018
+0.00%
$ 9.89 million $ 815
Jan 8, 11 PM $ 0.0000288
+0.00%
$ 15.86 million $ 311
Jan 8, 7 PM $ 0.0000278
+1.32%
$ 15.31 million $ 276
Jan 8, 6 PM $ 0.0000283
+0.00%
$ 15.56 million $ 310
Jan 8, 1 PM $ 0.0000274
+0.00%
$ 15.05 million $ 323
Jan 8, 4 AM $ 0.0000159
+0.00%
$ 8.74 million $ 1,013
Jan 7, 11 PM $ 0.0000175
+4.04%
$ 9.6 million $ 782
Jan 7, 10 PM $ 0.0000174
+3.38%
$ 9.57 million $ 823
Jan 7, 6 PM $ 0.0000181
-0.86%
$ 9.94 million $ 873
Jan 7, 5 PM $ 0.0000183
-9.46%
$ 10.04 million $ 220
Jan 7, 1 PM $ 0.0000202
+3.45%
$ 11.09 million $ 658
Jan 7, 6 AM $ 0.0000187
+0.00%
$ 10.29 million $ 661
Jan 6, 10 PM $ 0.0000233
+0.00%
$ 12.83 million $ 310
Jan 6, 5 PM $ 0.0000233
+0.00%
$ 12.83 million $ 633
Jan 6, 4 PM $ 0.0000219
+0.00%
$ 12.03 million $ 604
Jan 6, 10 AM $ 0.0000332
+0.00%
$ 18.26 million $ 62
Jan 6, 9 AM $ 0.0000328
-12.44%
$ 18.02 million $ 104
Jan 6, 6 AM $ 0.00002
-51.75%
$ 11.01 million $ 187
Jan 6, 3 AM $ 0.0000202
+0.00%
$ 11.13 million $ 50
Jan 5, 11 PM $ 0.0000193
+0.97%
$ 10.61 million $ 33
Jan 5, 10 PM $ 0.000018
+0.00%
$ 9.91 million $ 281
Jan 4, 4 AM $ 0.0000174
+3.17%
$ -- $ 234
Jan 3, 5 PM $ 0.0000166
+0.00%
$ 9.13 million $ 192
Jan 3, 3 PM $ 0.0000166
-0.02%
$ 9.13 million $ 137
Jan 2, 10 PM $ 0.000015
+1.05%
$ 8.24 million $ 68
Jan 1, 7 PM $ 0.0000166
+0.00%
$ 9.14 million $ 27
Jan 1, 6 PM $ 0.0000166
-0.14%
$ 9.13 million $ 27
Jan 1, 5 PM $ 0.0000166
+0.42%
$ 9.15 million $ 27
Jan 1, 4 PM $ 0.0000166
-0.20%
$ 9.11 million $ 27
Jan 1, 3 PM $ 0.0000166
+0.03%
$ 9.12 million $ 27
Jan 1, 2 PM $ 0.0000166
-0.09%
$ 9.11 million $ 27
Jan 1, 1 PM $ 0.0000166
-0.12%
$ 9.11 million $ 27
Jan 1, 3 AM $ 0.0000134
+10.33%
$ 7.38 million $ 1,589
Jan 1, 1 AM $ 0.0000115
+0.00%
$ 6.33 million $ 961
Dec 31, 10 PM $ 0.000012
+0.00%
$ 6.62 million $ 1,385
Dec 31, 9 PM $ 0.0000122
+4.33%
$ 6.7 million $ 1,370
Dec 31, 7 PM $ 0.0000121
+0.00%
$ 6.66 million $ 1,419
Dec 31, 6 PM $ 0.0000116
-11.89%
$ 6.37 million $ 654
Dec 25, 6 AM $ 0.0000134
-0.06%
$ 7.36 million $ 14
Dec 25, 5 AM $ 0.0000134
-0.08%
$ 7.36 million $ 14
Dec 25, 4 AM $ 0.0000134
-0.07%
$ 7.36 million $ 14
Dec 25, 3 AM $ 0.0000134
-0.26%
$ 7.37 million $ 29
Dec 25, 2 AM $ 0.0000134
-0.02%
$ 7.38 million $ 29
Dec 25, 1 AM $ 0.0000134
-0.06%
$ 7.36 million $ 29
Dec 25, 12 AM $ 0.0000134
-0.08%
$ 7.37 million $ 29
Dec 24, 11 PM $ 0.0000134
-0.25%
$ 7.38 million $ 29
Dec 24, 10 PM $ 0.0000134
+0.19%
$ 7.39 million $ 29