Psyop Historical Data

PSYOP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0000134
+0.13%
$ 7.37 million $ 29
Dec 24, 8 PM $ 0.0000134
-0.02%
$ 7.37 million $ 29
Dec 24, 7 PM $ 0.0000134
-0.04%
$ 7.36 million $ 29
Dec 24, 6 PM $ 0.0000134
+0.09%
$ 7.35 million $ 29
Dec 24, 5 PM $ 0.0000134
+0.21%
$ 7.37 million $ 29
Dec 24, 4 PM $ 0.0000134
+0.59%
$ 7.35 million $ 29
Dec 24, 3 PM $ 0.0000133
+0.41%
$ 7.32 million $ 29
Dec 24, 2 PM $ 0.0000132
-0.57%
$ 7.28 million $ 29
Dec 24, 1 PM $ 0.0000133
-0.19%
$ 7.32 million $ 29
Dec 24, 12 PM $ 0.0000133
+0.15%
$ 7.34 million $ 29
Dec 24, 11 AM $ 0.0000133
+0.06%
$ 7.33 million $ 29
Dec 24, 10 AM $ 0.0000133
+0.32%
$ 7.33 million $ 29
Dec 24, 9 AM $ 0.0000133
-0.27%
$ 7.3 million $ 29
Dec 24, 3 AM $ 0.00001
+0.00%
$ 5.52 million $ 67
Dec 24, 2 AM $ 0.0000101
-0.78%
$ 5.53 million $ 67
Dec 24, 1 AM $ 0.0000101
+0.17%
$ 5.58 million $ 68
Dec 24, 12 AM $ 0.0000101
-0.21%
$ 5.57 million $ 68
Dec 23, 11 PM $ 0.0000101
+0.22%
$ 5.58 million $ 68
Dec 23, 10 PM $ 0.0000101
-0.60%
$ 5.55 million $ 68
Dec 23, 9 PM $ 0.0000102
-0.13%
$ 5.59 million $ 68
Dec 23, 8 PM $ 0.0000101
+0.50%
$ 5.56 million $ 67
Dec 23, 7 PM $ 0.00001
-0.40%
$ 5.52 million $ 67
Dec 23, 6 PM $ 0.0000101
+0.70%
$ 5.54 million $ 67
Dec 23, 5 PM $ 0.0000101
-0.61%
$ 5.53 million $ 67
Dec 23, 4 PM $ 0.0000101
+0.87%
$ 5.54 million $ 67
Dec 23, 3 PM $ 0.0₅999
-0.29%
$ 5.49 million $ 67
Dec 23, 2 PM $ 0.0000101
+0.08%
$ 5.53 million $ 67
Dec 23, 1 PM $ 0.0000101
-0.33%
$ 5.55 million $ 68
Dec 23, 12 PM $ 0.0000101
-0.34%
$ 5.57 million $ 68
Dec 23, 11 AM $ 0.0000102
+0.00%
$ 5.58 million $ 68
Dec 23, 10 AM $ 0.0000101
+0.07%
$ 5.58 million $ 68
Dec 23, 9 AM $ 0.0000101
-0.13%
$ 5.56 million $ 67
Dec 23, 8 AM $ 0.0000102
+0.20%
$ 5.58 million $ 68
Dec 21, 9 PM $ 0.0000176
+0.00%
$ 9.68 million $ 5
Dec 21, 8 PM $ 0.0000176
+0.09%
$ 9.68 million $ 5
Dec 21, 7 PM $ 0.0000176
-0.02%
$ 9.66 million $ 5
Dec 21, 6 PM $ 0.0000175
-0.07%
$ 9.65 million $ 5
Dec 21, 5 PM $ 0.0000175
+0.05%
$ 9.65 million $ 5
Dec 21, 4 PM $ 0.0000175
+0.20%
$ 9.64 million $ 5
Dec 21, 3 PM $ 0.0000175
+0.07%
$ 9.61 million $ 5
Dec 21, 2 PM $ 0.0000174
+0.44%
$ 9.59 million $ 5
Dec 21, 1 PM $ 0.0000174
-1.06%
$ 9.57 million $ 5
Dec 21, 12 PM $ 0.0000177
+0.10%
$ 9.71 million $ 5
Dec 21, 11 AM $ 0.0000176
-0.03%
$ 9.7 million $ 5
Dec 21, 10 AM $ 0.0000176
-0.25%
$ 9.7 million $ 5
Dec 21, 9 AM $ 0.0000177
+0.33%
$ 9.72 million $ 5
Dec 21, 8 AM $ 0.0000176
+0.33%
$ 9.68 million $ 5
Dec 21, 7 AM $ 0.0000175
+0.03%
$ 9.63 million $ 5
Dec 21, 6 AM $ 0.0000175
+0.08%
$ 9.64 million $ 5
Dec 21, 5 AM $ 0.0000175
+0.02%
$ 9.63 million $ 5