Psyop Historical Data

PSYOP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0000354
+14.56%
$ 19.5 million $ 62
Dec 6, 2024 $ 0.0000309
-26.80%
$ 17 million $ 146
Dec 5, 2024 $ 0.0000421
-1.94%
$ 23.16 million $ 985
Dec 4, 2024 $ 0.0015
+5,248.46%
$ 825 million $ 61
Dec 3, 2024 $ 0.0000281
-30.57%
$ 15.43 million $ 67
Dec 2, 2024 $ 0.0000404
-1.29%
$ 16.7 million $ 65
Nov 30, 2024 $ 0.0000363
+1.86%
$ -- $ 20
Nov 29, 2024 $ 0.0000357
+11.98%
$ 19.61 million $ 23
Nov 28, 2024 $ 0.0000324
-1.61%
$ 17.83 million $ 10
Nov 27, 2024 $ 0.0000331
+24.77%
$ 18.18 million $ 58
Nov 26, 2024 $ 0.0000263
-37.97%
$ 14.06 million $ 390
Nov 25, 2024 $ 0.0000424
+3.46%
$ 23.34 million $ 30
Nov 24, 2024 $ 0.0000411
+0.98%
$ 22.61 million $ 7
Nov 23, 2024 $ 0.0000407
-0.81%
$ 22.38 million $ 334
Nov 22, 2024 $ 0.000041
-19.28%
$ 22.57 million $ 144
Nov 21, 2024 $ 0.0000508
-19.50%
$ 27.93 million $ 913
Nov 20, 2024 $ 0.0000311
-9.61%
$ 30.99 million $ 577
Nov 19, 2024 $ 0.0000328
-10.36%
$ 19.25 million $ 426
Nov 18, 2024 $ 0.0000362
+1.15%
$ 19.91 million $ 122
Nov 17, 2024 $ 0.0000344
+10.17%
$ 18.95 million $ 2,904
Nov 16, 2024 $ 0.0000314
+36.03%
$ 17.25 million $ 423
Nov 15, 2024 $ 0.0000326
+20.03%
$ 17.93 million $ 2,014
Nov 14, 2024 $ 0.0000297
-42.10%
$ 16.33 million $ 836
Nov 13, 2024 $ 0.0000513
-5.76%
$ 28.22 million $ 1,136
Nov 12, 2024 $ 0.00098
+2,088.42%
$ 539 million $ 0
Nov 11, 2024 $ 0.0000445
-1.90%
$ 24.46 million $ 774
Nov 8, 2024 $ 0.0000329
-23.11%
$ -- $ 59
Nov 7, 2024 $ 0.0000325
-21.58%
$ 17.9 million $ 551
Nov 4, 2024 $ 0.0000317
-0.02%
$ -- $ 82
Nov 3, 2024 $ 0.0000317
-19.67%
$ 17.44 million $ 169
Nov 2, 2024 $ 0.0000386
+20.67%
$ 21.21 million $ 998
Nov 1, 2024 $ 0.000032
-5.09%
$ 17.58 million $ 96
Oct 31, 2024 $ 0.0000341
-96.36%
$ 18.73 million $ 86
Oct 30, 2024 $ 0.000933
-37.08%
$ 513.42 million $ 13,409
Oct 29, 2024 $ 0.00148
+32.38%
$ 813.6 million $ 4,030
Oct 28, 2024 $ 0.00112
+2,821.34%
$ 616.45 million $ 7,528
Oct 27, 2024 $ 0.0000384
-1.94%
$ 21.11 million $ 448
Oct 26, 2024 $ 0.0000385
-96.04%
$ 21.18 million $ 54
Oct 25, 2024 $ 0.000973
-11.09%
$ 535.12 million $ 3,671
Oct 24, 2024 $ 0.00109
-15.84%
$ 601.55 million $ 37,216
Oct 23, 2024 $ 0.00128
-10.45%
$ 701.54 million $ 43,370
Oct 22, 2024 $ 0.00122
+26.59%
$ 669.1 million $ 4,032
Oct 21, 2024 $ 0.000962
-8.27%
$ 529.08 million $ 130,332
Oct 20, 2024 $ 0.00105
-12.81%
$ 577.63 million $ 27,974
Oct 19, 2024 $ 0.0012
-17.40%
$ 662.37 million $ 139,958
Oct 18, 2024 $ 0.00146
-6.75%
$ 801.81 million $ 80,510
Oct 17, 2024 $ 0.00156
-5.89%
$ 860.48 million $ 32,479
Oct 16, 2024 $ 0.00166
-31.73%
$ 914.51 million $ 111,752
Oct 15, 2024 $ 0.00243
+6.45%
$ 1.34 billion $ 273,979
Oct 14, 2024 $ 0.00228
-20.99%
$ 1.26 billion $ 264,858