Psyop Historical Data

PSYOP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0000281
-9.33%
$ 15.44 million $ 111
Dec 24, 2024 $ 0.0000263
-7.71%
$ 14.48 million $ 1,427
Dec 23, 2024 $ 0.0000286
+39.88%
$ 15.75 million $ 103
Dec 22, 2024 $ 0.000019
-32.59%
$ 10.42 million $ 418
Dec 21, 2024 $ 0.0000281
+0.00%
$ 15.44 million $ 15
Dec 18, 2024 $ 0.000035
-7.29%
$ -- $ 123
Dec 17, 2024 $ 0.0000363
+4.75%
$ 19.96 million $ 381
Dec 16, 2024 $ 0.0000338
-11.09%
$ 18.58 million $ 1,055
Dec 15, 2024 $ 0.0000301
-24.84%
$ 16.57 million $ 5,786
Dec 14, 2024 $ 0.0000344
-1.30%
$ 18.9 million $ 594
Dec 13, 2024 $ 0.0000348
-20.41%
$ 19.16 million $ 451
Dec 12, 2024 $ 0.0000438
-0.12%
$ 24.1 million $ 338
Dec 11, 2024 $ 0.0000446
+83.75%
$ 24.94 million $ 1,663
Dec 10, 2024 $ 0.0000242
-19.04%
$ 13.34 million $ 89
Dec 9, 2024 $ 0.0000337
+1.12%
$ 18.56 million $ 21
Dec 8, 2024 $ 0.0000333
-16.05%
$ 18.31 million $ 64
Dec 7, 2024 $ 0.0000354
+14.56%
$ 19.5 million $ 62
Dec 6, 2024 $ 0.0000309
-26.80%
$ 17 million $ 146
Dec 5, 2024 $ 0.0000421
-1.94%
$ 23.16 million $ 985
Dec 4, 2024 $ 0.0015
+5,248.46%
$ 825 million $ 61
Dec 3, 2024 $ 0.0000281
-30.57%
$ 15.43 million $ 67
Dec 2, 2024 $ 0.0000404
-1.29%
$ 16.7 million $ 65
Nov 30, 2024 $ 0.0000363
+1.86%
$ -- $ 20
Nov 29, 2024 $ 0.0000357
+11.98%
$ 19.61 million $ 23
Nov 28, 2024 $ 0.0000324
-1.61%
$ 17.83 million $ 10
Nov 27, 2024 $ 0.0000331
+24.77%
$ 18.18 million $ 58
Nov 26, 2024 $ 0.0000263
-37.97%
$ 14.06 million $ 390
Nov 25, 2024 $ 0.0000424
+3.46%
$ 23.34 million $ 30
Nov 24, 2024 $ 0.0000411
+0.98%
$ 22.61 million $ 7
Nov 23, 2024 $ 0.0000407
-0.81%
$ 22.38 million $ 334
Nov 22, 2024 $ 0.000041
-19.28%
$ 22.57 million $ 144
Nov 21, 2024 $ 0.0000508
-19.50%
$ 27.93 million $ 913
Nov 20, 2024 $ 0.0000311
-9.61%
$ 30.99 million $ 577
Nov 19, 2024 $ 0.0000328
-10.36%
$ 19.25 million $ 426
Nov 18, 2024 $ 0.0000362
+1.15%
$ 19.91 million $ 122
Nov 17, 2024 $ 0.0000344
+10.17%
$ 18.95 million $ 2,904
Nov 16, 2024 $ 0.0000314
+36.03%
$ 17.25 million $ 423
Nov 15, 2024 $ 0.0000326
+20.03%
$ 17.93 million $ 2,014
Nov 14, 2024 $ 0.0000297
-42.10%
$ 16.33 million $ 836
Nov 13, 2024 $ 0.0000513
-5.76%
$ 28.22 million $ 1,136
Nov 12, 2024 $ 0.00098
+2,088.42%
$ 539 million $ 0
Nov 11, 2024 $ 0.0000445
-1.90%
$ 24.46 million $ 774
Nov 8, 2024 $ 0.0000329
-23.11%
$ -- $ 59
Nov 7, 2024 $ 0.0000325
-21.58%
$ 17.9 million $ 551
Nov 4, 2024 $ 0.0000317
-0.02%
$ -- $ 82
Nov 3, 2024 $ 0.0000317
-19.67%
$ 17.44 million $ 169
Nov 2, 2024 $ 0.0000386
+20.67%
$ 21.21 million $ 998
Nov 1, 2024 $ 0.000032
-5.09%
$ 17.58 million $ 96
Oct 31, 2024 $ 0.0000341
-96.36%
$ 18.73 million $ 86
Oct 30, 2024 $ 0.000933
-37.08%
$ 513.42 million $ 13,409