Psyop Historical Data

PSYOP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0000175
+0.15%
$ 9.64 million $ 5
Dec 21, 3 AM $ 0.0000175
+0.16%
$ 9.62 million $ 5
Dec 21, 2 AM $ 0.0000175
+0.02%
$ 9.61 million $ 5
Dec 21, 1 AM $ 0.0000175
-0.24%
$ 9.62 million $ 5
Dec 21, 12 AM $ 0.0000175
+0.10%
$ 9.64 million $ 5
Dec 20, 11 PM $ 0.0000175
+0.03%
$ 9.64 million $ 5
Dec 20, 10 PM $ 0.0000175
-0.13%
$ 9.63 million $ 5
Dec 20, 9 PM $ 0.0000176
+0.05%
$ 9.66 million $ 5
Dec 20, 8 PM $ 0.0000175
+0.05%
$ 9.64 million $ 5
Dec 17, 9 AM $ 0.0000164
-0.04%
$ 9.02 million $ 1
Dec 17, 8 AM $ 0.0000164
-0.73%
$ 9.02 million $ 1
Dec 17, 7 AM $ 0.0000165
+0.46%
$ 9.1 million $ 1
Dec 17, 6 AM $ 0.0000165
+0.35%
$ 9.07 million $ 4
Dec 17, 5 AM $ 0.0000164
-0.33%
$ 9.01 million $ 4
Dec 17, 4 AM $ 0.0000164
-0.59%
$ 9.04 million $ 4
Dec 17, 3 AM $ 0.0000165
-0.43%
$ 9.09 million $ 4
Dec 17, 2 AM $ 0.0000165
-0.31%
$ 9.09 million $ 4
Dec 17, 1 AM $ 0.0000166
+0.38%
$ 9.13 million $ 4
Dec 17, 12 AM $ 0.0000165
-0.39%
$ 9.1 million $ 4
Dec 16, 11 PM $ 0.0000166
+0.05%
$ 9.12 million $ 4
Dec 16, 10 PM $ 0.0000166
+0.04%
$ 9.12 million $ 4
Dec 16, 9 PM $ 0.0000166
+0.39%
$ 9.11 million $ 4
Dec 16, 8 PM $ 0.0000166
+0.05%
$ 9.12 million $ 4
Dec 16, 7 PM $ 0.0000165
-0.63%
$ 9.07 million $ 4
Dec 16, 6 PM $ 0.0000165
+0.69%
$ 9.08 million $ 4
Dec 16, 5 PM $ 0.0000165
-0.16%
$ 9.05 million $ 4
Dec 16, 4 PM $ 0.0000165
-0.53%
$ 9.06 million $ 4
Dec 16, 3 PM $ 0.0000165
-0.53%
$ 9.05 million $ 4
Dec 16, 2 PM $ 0.0000165
+0.15%
$ 9.07 million $ 4
Dec 16, 1 PM $ 0.0000165
-0.45%
$ 9.06 million $ 4
Dec 16, 12 PM $ 0.0000165
-0.14%
$ 9.1 million $ 4
Dec 16, 11 AM $ 0.0000166
+0.38%
$ 9.12 million $ 4
Dec 16, 10 AM $ 0.0000165
+0.24%
$ 9.05 million $ 4
Dec 16, 9 AM $ 0.0000164
-0.22%
$ 9.03 million $ 8
Dec 16, 8 AM $ 0.0000165
-0.59%
$ 9.05 million $ 8
Dec 16, 7 AM $ 0.0000166
-2.00%
$ 9.13 million $ 7
Dec 16, 6 AM $ 0.0000169
+0.63%
$ 9.31 million $ 4
Dec 16, 5 AM $ 0.0000168
+0.31%
$ 9.25 million $ 4
Dec 16, 4 AM $ 0.0000168
-0.84%
$ 9.22 million $ 4
Dec 16, 3 AM $ 0.0000169
-0.25%
$ 9.3 million $ 4
Dec 16, 2 AM $ 0.000017
+0.30%
$ 9.36 million $ 4
Dec 16, 1 AM $ 0.0000169
-0.28%
$ 9.31 million $ 4
Dec 16, 12 AM $ 0.000017
-0.12%
$ 9.37 million $ 4
Dec 15, 11 PM $ 0.0000171
+0.65%
$ 9.38 million $ 4
Dec 15, 10 PM $ 0.0000169
-0.17%
$ 9.31 million $ 4
Dec 15, 9 PM $ 0.0000169
+0.38%
$ 9.31 million $ 4
Dec 15, 8 PM $ 0.0000169
-0.12%
$ 9.31 million $ 4
Dec 15, 7 PM $ 0.000017
+0.49%
$ 9.33 million $ 4
Dec 15, 6 PM $ 0.0000168
-0.69%
$ 9.24 million $ 4
Dec 15, 5 PM $ 0.000017
-0.93%
$ 9.35 million $ 4