Psyop Historical Data

PSYOP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00025
+0.80%
$ 137.47 million $ 614
Sep 28, 2024 $ 0.000247
-11.84%
$ 136.08 million $ 1,689
Sep 27, 2024 $ 0.000281
-22.32%
$ 154.75 million $ 2,572
Sep 26, 2024 $ 0.000363
+5.58%
$ 199.43 million $ 2,134
Sep 25, 2024 $ 0.000343
-10.03%
$ 188.8 million $ 2,399
Sep 24, 2024 $ 0.000382
-8.71%
$ 209.96 million $ 4,905
Sep 23, 2024 $ 0.000418
+33.15%
$ 230.03 million $ 5,412
Sep 22, 2024 $ 0.000314
-88.51%
$ 172.87 million $ 10,697
Sep 21, 2024 $ 0.00274
-0.58%
$ 1.51 billion $ 119,142
Sep 20, 2024 $ 0.00276
-6.55%
$ 1.52 billion $ 125,747
Sep 19, 2024 $ 0.00295
-4.69%
$ 1.62 billion $ 155,569
Sep 18, 2024 $ 0.00308
-4.76%
$ 1.69 billion $ 132,422
Sep 17, 2024 $ 0.00326
+1.75%
$ 1.79 billion $ 133,858
Sep 16, 2024 $ 0.0032
+1.26%
$ 1.76 billion $ 140,467
Sep 15, 2024 $ 0.00282
+2.51%
$ 1.55 billion $ 158,176
Sep 14, 2024 $ 0.00273
+1.90%
$ 1.5 billion $ 166,968
Sep 13, 2024 $ 0.00266
-8.18%
$ 1.46 billion $ 174,964
Sep 12, 2024 $ 0.00288
-2.11%
$ 1.58 billion $ 138,451
Sep 11, 2024 $ 0.00295
+673.22%
$ 1.62 billion $ 93,119
Sep 10, 2024 $ 0.000381
-86.56%
$ 209.71 million $ 1,662
Sep 9, 2024 $ 0.00287
+704.99%
$ 1.58 billion $ 1.1 million
Sep 8, 2024 $ 0.000356
+3.77%
$ 196 million $ 3,839
Sep 7, 2024 $ 0.000343
+8.50%
$ 188.75 million $ 2,048
Sep 6, 2024 $ 0.000316
-6.81%
$ 173.91 million $ 5,393
Sep 5, 2024 $ 0.000339
-25.32%
$ 186.62 million $ 5,871
Sep 4, 2024 $ 0.000454
+5.49%
$ 249.93 million $ 7,715
Sep 3, 2024 $ 0.000431
-17.88%
$ 237.1 million $ 18,095
Sep 2, 2024 $ 0.000524
-19.92%
$ 288.08 million $ 11,469
Sep 1, 2024 $ 0.000654
+10.19%
$ 359.87 million $ 6,449
Aug 31, 2024 $ 0.000594
+14.33%
$ 326.54 million $ 7,838
Aug 30, 2024 $ 0.000519
-12.55%
$ 285.71 million $ 4,939
Aug 29, 2024 $ 0.000594
-10.13%
$ 326.71 million $ 9,680
Aug 28, 2024 $ 0.000662
+5.79%
$ 364.31 million $ 4,669
Aug 27, 2024 $ 0.000626
+19.14%
$ 344.54 million $ 4,885
Aug 26, 2024 $ 0.000526
+3.23%
$ 289.07 million $ 3,266
Aug 25, 2024 $ 0.000509
-3.80%
$ 280.04 million $ 229
Aug 24, 2024 $ 0.000527
+35.08%
$ 290 million $ 1,145
Aug 23, 2024 $ 0.000389
+5.44%
$ 214.18 million $ 1,722
Aug 22, 2024 $ 0.000369
+12.47%
$ 202.81 million $ 638
Aug 21, 2024 $ 0.000328
-18.33%
$ 180.33 million $ 2,401
Aug 20, 2024 $ 0.000401
+7.18%
$ 220.78 million $ 3,912
Aug 19, 2024 $ 0.000375
-0.98%
$ 206.05 million $ 1,614
Aug 18, 2024 $ 0.000378
-5.54%
$ 208.05 million $ 885
Aug 17, 2024 $ 0.000384
-3.66%
$ 211.34 million $ 600
Aug 16, 2024 $ 0.000399
-4.10%
$ 219.5 million $ 1,791
Aug 15, 2024 $ 0.000417
+5.66%
$ 229.12 million $ 7,040
Aug 14, 2024 $ 0.000394
+10.22%
$ 216.96 million $ 939
Aug 13, 2024 $ 0.000358
+19.87%
$ 196.9 million $ 2,643
Aug 12, 2024 $ 0.000299
+5.06%
$ 164.34 million $ 6,872
Aug 11, 2024 $ 0.000284
-19.62%
$ 155.95 million $ 2,273