Psyop Historical Data

PSYOP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0000172
-0.97%
$ 9.44 million $ 38
Dec 15, 10 AM $ 0.0000279
+53.43%
$ 15.33 million $ 39
Dec 15, 1 AM $ 0.0000182
+0.00%
$ 10.01 million $ 4
Dec 15, 12 AM $ 0.0000181
-0.10%
$ 9.96 million $ 4
Dec 14, 11 PM $ 0.0000181
-0.18%
$ 9.96 million $ 4
Dec 14, 10 PM $ 0.0000181
-0.70%
$ 9.95 million $ 4
Dec 14, 9 PM $ 0.0000182
-0.08%
$ 10.03 million $ 4
Dec 14, 8 PM $ 0.0000183
-0.05%
$ 10.06 million $ 4
Dec 14, 7 PM $ 0.0000183
-0.44%
$ 10.05 million $ 4
Dec 14, 6 PM $ 0.0000183
+0.24%
$ 10.07 million $ 4
Dec 14, 5 PM $ 0.0000182
-0.29%
$ 10.03 million $ 4
Dec 14, 4 PM $ 0.0000183
+0.26%
$ 10.06 million $ 4
Dec 14, 3 PM $ 0.0000182
-0.02%
$ 10.04 million $ 4
Dec 14, 2 PM $ 0.0000182
-0.52%
$ 10.02 million $ 4
Dec 14, 1 PM $ 0.0000183
-0.39%
$ 10.05 million $ 4
Dec 14, 12 PM $ 0.0000184
+0.69%
$ 10.1 million $ 4
Dec 14, 11 AM $ 0.0000182
-0.76%
$ 10.04 million $ 4
Dec 14, 10 AM $ 0.0000184
-0.17%
$ 10.1 million $ 4
Dec 14, 9 AM $ 0.0000184
-0.14%
$ 10.13 million $ 4
Dec 14, 8 AM $ 0.0000184
+0.05%
$ 10.14 million $ 4
Dec 14, 7 AM $ 0.0000184
+0.02%
$ 10.12 million $ 4
Dec 14, 6 AM $ 0.0000184
-0.02%
$ 10.13 million $ 4
Dec 14, 5 AM $ 0.0000184
+0.03%
$ 10.13 million $ 4
Dec 14, 4 AM $ 0.0000184
-0.17%
$ 10.13 million $ 4
Dec 14, 3 AM $ 0.0000185
-0.02%
$ 10.15 million $ 4
Dec 14, 2 AM $ 0.0000185
+0.03%
$ 10.15 million $ 4
Dec 14, 1 AM $ 0.0000185
+0.03%
$ 10.15 million $ 4
Dec 14, 12 AM $ 0.0000184
+0.00%
$ 10.14 million $ 3
Nov 28, 12 PM $ 0.0000153
+0.00%
$ 8.42 million $ 22
Nov 28, 11 AM $ 0.0000153
-0.91%
$ 8.42 million $ 22
Nov 28, 10 AM $ 0.0000154
-0.05%
$ 8.47 million $ 33
Nov 28, 9 AM $ 0.0000154
+1.10%
$ 8.49 million $ 33
Nov 28, 8 AM $ 0.0000152
+0.25%
$ 8.38 million $ 32
Nov 28, 7 AM $ 0.0000152
+0.32%
$ 8.38 million $ 32
Nov 28, 6 AM $ 0.0000152
-0.34%
$ 8.37 million $ 32
Nov 28, 5 AM $ 0.0000153
+0.21%
$ 8.39 million $ 32
Nov 28, 4 AM $ 0.0000152
+0.27%
$ 8.37 million $ 54
Nov 28, 3 AM $ 0.0000152
+0.16%
$ 8.36 million $ 53
Nov 28, 2 AM $ 0.0000152
-0.01%
$ 8.33 million $ 53
Nov 28, 1 AM $ 0.0000151
-0.46%
$ 8.33 million $ 53
Nov 28, 12 AM $ 0.0000152
+0.03%
$ 8.38 million $ 54
Nov 27, 11 PM $ 0.0000152
-0.07%
$ 8.36 million $ 67
Nov 27, 10 PM $ 0.0000153
-0.26%
$ 8.42 million $ 67
Nov 27, 9 PM $ 0.0000153
-0.10%
$ 8.44 million $ 271
Nov 27, 8 PM $ 0.0000153
+0.12%
$ 8.43 million $ 271
Nov 27, 7 PM $ 0.0000153
-0.08%
$ 8.42 million $ 270
Nov 27, 6 PM $ 0.0000153
+0.20%
$ 8.39 million $ 270
Nov 27, 5 PM $ 0.0000152
-0.17%
$ 8.37 million $ 269
Nov 27, 10 AM $ 0.0000217
+0.00%
$ 11.92 million $ 99
Nov 27, 4 AM $ 0.0000122
+0.00%
$ 6.73 million $ 56