Psyop Historical Data

PSYOP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0₅586
+0.00%
$ 3.22 million $ 45
Nov 25, 4 AM $ 0.0000431
+0.00%
$ 23.71 million $ 470
Nov 25, 3 AM $ 0.0000433
+0.32%
$ 23.8 million $ 578
Nov 25, 2 AM $ 0.0000433
-0.03%
$ 23.81 million $ 3,712
Nov 25, 1 AM $ 0.0000435
+0.01%
$ 23.92 million $ 3,727
Nov 25, 12 AM $ 0.0000433
-0.27%
$ 23.83 million $ 3,714
Nov 24, 11 PM $ 0.0000435
-0.06%
$ 23.95 million $ 3,724
Nov 24, 10 PM $ 0.0000437
-0.09%
$ 24.03 million $ 3,737
Nov 24, 9 PM $ 0.0000438
+0.34%
$ 24.08 million $ 3,728
Nov 24, 8 PM $ 0.0000436
+0.77%
$ 23.98 million $ 3,696
Nov 24, 7 PM $ 0.0000439
+0.27%
$ 24.15 million $ 3,741
Nov 24, 6 PM $ 0.0000433
+0.94%
$ 23.84 million $ 3,575
Nov 24, 5 PM $ 0.0000422
+0.12%
$ 23.19 million $ 3,382
Nov 24, 4 PM $ 0.0000417
+0.83%
$ 22.91 million $ 3,429
Nov 24, 3 PM $ 0.0000409
-0.30%
$ 22.5 million $ 3,406
Nov 24, 2 PM $ 0.0000403
-3.00%
$ 22.15 million $ 3,447
Nov 24, 1 PM $ 0.000041
+0.20%
$ 22.53 million $ 3,368
Nov 24, 12 PM $ 0.000041
+0.00%
$ 22.54 million $ 3,339
Nov 24, 11 AM $ 0.0000407
+0.21%
$ 22.4 million $ 3,312
Nov 24, 10 AM $ 0.0000399
-1.27%
$ 21.93 million $ 3,292
Nov 24, 9 AM $ 0.0000407
-0.24%
$ 22.39 million $ 3,273
Nov 24, 8 AM $ 0.0000407
-1.45%
$ 22.39 million $ 3,313
Nov 24, 7 AM $ 0.0000409
+0.03%
$ 22.52 million $ 3,283
Oct 12, 4 PM $ 0.000019
+5.37%
$ 10.44 million $ 593
Oct 12, 6 AM $ 0.0000708
+0.00%
$ 38.92 million $ 2,011
Oct 12, 5 AM $ 0.0000653
+9.59%
$ 35.9 million $ 2,069
Oct 12, 1 AM $ 0.0000596
+0.00%
$ 32.76 million $ 1,512
Oct 11, 9 PM $ 0.0000655
+5.82%
$ 36 million $ 1,263
Oct 11, 6 PM $ 0.0000662
+0.00%
$ 36.42 million $ 1,253
Oct 11, 1 PM $ 0.0000662
+0.00%
$ 36.42 million $ 1,377
Oct 10, 2 PM $ 0.0000206
+0.00%
$ 11.32 million $ 243
Oct 10, 3 AM $ 0.0000221
+0.00%
$ 12.14 million $ 53
Oct 9, 7 PM $ 0.0000858
+0.00%
$ 47.21 million $ 80
Oct 8, 6 PM $ 0.0000257
+0.00%
$ 14.15 million $ 148
Oct 8, 5 PM $ 0.0000219
+6.91%
$ 12.04 million $ 615
Oct 8, 10 AM $ 0.000036
-58.84%
$ 19.82 million $ 66
Oct 8, 2 AM $ 0.0000877
+0.00%
$ 48.25 million $ 21
Oct 6, 4 AM $ 0.0000264
+9.16%
$ 14.5 million $ 590
Oct 5, 5 PM $ 0.0000977
+0.00%
$ 53.75 million $ 980
Oct 5, 1 PM $ 0.0000977
+0.00%
$ 53.75 million $ 475
Oct 5, 4 AM $ 0.0000254
+0.00%
$ 13.96 million $ 406
Oct 4, 10 PM $ 0.0000966
+0.00%
$ 53.1 million $ 799
Oct 4, 6 PM $ 0.0000967
+0.00%
$ 53.21 million $ 763
Oct 4, 2 PM $ 0.0000967
+0.00%
$ 53.21 million $ 159
Oct 4, 5 AM $ 0.0000283
+0.00%
$ 15.21 million $ 291
Oct 4, 3 AM $ 0.0000277
+0.00%
$ 15.21 million $ 80
Oct 3, 5 PM $ 0.0000241
+0.00%
$ 13.28 million $ 6
Oct 1, 5 AM $ 0.0000263
+0.00%
$ 14.49 million $ 392
Oct 1, 4 AM $ 0.0000252
+0.00%
$ 13.85 million $ 310
Oct 1, 1 AM $ 0.0000267
+0.00%
$ 14.7 million $ 310
Download