Psyop Historical Data

PSYOP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0000182
+0.00%
$ 10.01 million $ 4
Dec 15, 12 AM $ 0.0000181
-0.10%
$ 9.96 million $ 4
Dec 14, 11 PM $ 0.0000181
-0.18%
$ 9.96 million $ 4
Dec 14, 10 PM $ 0.0000181
-0.70%
$ 9.95 million $ 4
Dec 14, 9 PM $ 0.0000182
-0.08%
$ 10.03 million $ 4
Dec 14, 8 PM $ 0.0000183
-0.05%
$ 10.06 million $ 4
Dec 14, 7 PM $ 0.0000183
-0.44%
$ 10.05 million $ 4
Dec 14, 6 PM $ 0.0000183
+0.24%
$ 10.07 million $ 4
Dec 14, 5 PM $ 0.0000182
-0.29%
$ 10.03 million $ 4
Dec 14, 4 PM $ 0.0000183
+0.26%
$ 10.06 million $ 4
Dec 14, 3 PM $ 0.0000182
-0.02%
$ 10.04 million $ 4
Dec 14, 2 PM $ 0.0000182
-0.52%
$ 10.02 million $ 4
Dec 14, 1 PM $ 0.0000183
-0.39%
$ 10.05 million $ 4
Dec 14, 12 PM $ 0.0000184
+0.69%
$ 10.1 million $ 4
Dec 14, 11 AM $ 0.0000182
-0.76%
$ 10.04 million $ 4
Dec 14, 10 AM $ 0.0000184
-0.17%
$ 10.1 million $ 4
Dec 14, 9 AM $ 0.0000184
-0.14%
$ 10.13 million $ 4
Dec 14, 8 AM $ 0.0000184
+0.05%
$ 10.14 million $ 4
Dec 14, 7 AM $ 0.0000184
+0.02%
$ 10.12 million $ 4
Dec 14, 6 AM $ 0.0000184
-0.02%
$ 10.13 million $ 4
Dec 14, 5 AM $ 0.0000184
+0.03%
$ 10.13 million $ 4
Dec 14, 4 AM $ 0.0000184
-0.17%
$ 10.13 million $ 4
Dec 14, 3 AM $ 0.0000185
-0.02%
$ 10.15 million $ 4
Dec 14, 2 AM $ 0.0000185
+0.03%
$ 10.15 million $ 4
Dec 14, 1 AM $ 0.0000185
+0.03%
$ 10.15 million $ 4
Dec 14, 12 AM $ 0.0000184
+0.00%
$ 10.14 million $ 3
Download