Psyop Historical Data

PSYOP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅656
+0.00%
$ 3.61 million $ 6
Today, at 1 AM $ 0.0₅656
+0.00%
$ 3.61 million $ 6
Yesterday, at 8 PM $ 0.0₅347
+0.00%
$ 1.91 million $ 5
Yesterday, at 3 PM $ 0.0₅347
+0.00%
$ 1.91 million $ 11
Yesterday, at 1 AM $ 0.0₅39
+0.00%
$ 2.15 million $ 11
Aug 13, 8 PM $ 0.0₅389
+0.00%
$ 2.14 million $ 10
Aug 12, 9 AM $ 0.0₅442
+0.00%
$ 2.43 million $ 7
Aug 12, 3 AM $ 0.0₅496
+0.00%
$ 2.73 million $ 6
Aug 6, 11 PM $ 0.0₅544
+0.00%
$ 2.99 million $ 5
Aug 6, 12 AM $ 0.0₅588
+0.00%
$ 3.24 million $ 4
Jul 27, 2 AM $ 0.0₅754
+0.00%
$ 4.15 million $ 5
Jul 25, 11 AM $ 0.0₅757
+0.00%
$ 4.16 million $ 43
Jul 24, 6 PM $ 0.0₅319
+0.00%
$ 1.75 million $ 0
Jul 24, 3 PM $ 0.0₅325
+0.00%
$ 1.78 million $ 0
Jul 24, 3 AM $ 0.0₅331
+0.00%
$ 1.82 million $ 9
Jul 23, 10 AM $ 0.0₅338
+0.00%
$ 1.86 million $ 37
Jul 23, 1 AM $ 0.0₅45
-10.25%
$ 2.47 million $ 58
Jul 22, 10 PM $ 0.0₅501
+0.00%
$ 2.75 million $ 9
Jul 6, 3 PM $ 0.0₅412
-56.20%
$ 2.26 million $ 134
Jul 6, 2 PM $ 0.0₅501
+0.00%
$ 2.76 million $ 130
Jul 6, 1 PM $ 0.0₅501
+0.00%
$ 2.76 million $ 223
Jul 6, 2 AM $ 0.0₅317
+0.00%
$ 1.74 million $ 380
Jul 6, 1 AM $ 0.0₅267
-32.89%
$ 1.47 million $ 236
Jul 5, 3 PM $ 0.0₅454
+34.46%
$ 2.5 million $ 525
Jul 5, 12 PM $ 0.0₅259
-37.48%
$ 1.42 million $ 406
Jul 5, 11 AM $ 0.0₅379
+0.28%
$ 2.08 million $ 284
Jul 5, 4 AM $ 0.0₅107
-43.11%
$ 588,851 $ 151
Jul 5, 3 AM $ 0.0₆742
+0.00%
$ 408,353 $ 20
Jul 4, 3 PM $ 0.0₅738
+0.00%
$ 4.06 million $ 144
Jul 3, 11 PM $ 0.0000131
+27.44%
$ 7.19 million $ 246
Jul 2, 9 PM $ 0.0₅951
+4.68%
$ 5.23 million $ 117
Jun 23, 11 PM $ 0.0₅997
-3.10%
$ 5.49 million $ 4
Jun 23, 3 AM $ 0.0000102
+0.00%
$ 5.59 million $ 1
Jun 12, 2 AM $ 0.0₅907
+0.00%
$ 4.99 million $ 122
Jun 4, 3 AM $ 0.0000109
+0.00%
$ 6 million $ 85
Jun 4, 2 AM $ 0.0000102
+0.00%
$ 5.61 million $ 82
May 24, 2 PM $ 0.0000145
+0.00%
$ 8 million $ 55
May 24, 3 AM $ 0.000015
+2.72%
$ 8.27 million $ 213
May 22, 9 PM $ 0.0000135
+0.00%
$ 7.42 million $ 1
May 21, 9 AM $ 0.0000146
+0.00%
$ -- $ 35
May 20, 10 PM $ 0.0000155
+0.00%
$ 8.52 million $ 19
May 19, 3 AM $ 0.0000169
+0.00%
$ 9.3 million $ 44
May 16, 11 AM $ 0.0000142
+0.00%
$ 7.83 million $ 689
May 16, 10 AM $ 0.0000142
-0.38%
$ 7.83 million $ 736
May 16, 9 AM $ 0.0000145
-0.06%
$ 7.98 million $ 1,432
May 16, 8 AM $ 0.0000145
+0.19%
$ 7.99 million $ 1,429
May 16, 7 AM $ 0.0000146
-0.61%
$ 8.01 million $ 1,445
May 16, 6 AM $ 0.0000147
+0.14%
$ 8.06 million $ 1,444
May 16, 5 AM $ 0.0000147
+0.15%
$ 8.08 million $ 1,449
May 16, 4 AM $ 0.0000147
-0.25%
$ 8.1 million $ 1,457
Download