Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeonAI Historical Data

NeonAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.000551
-1.00%
$-- $17,431
Jun 9, 2024 $0.000557
-65.58%
$55,099 $26,627
Jun 8, 2024 $0.00162
-0.32%
$160,117 $4,723
Jun 1, 2024 $0.00177
+1.41%
$177,283 $5,740
May 31, 2024 $0.00175
-33.05%
$174,894 $34,944
May 30, 2024 $0.00261
-14.57%
$261,271 $14,689
May 29, 2024 $0.00306
+0.51%
$305,998 $2,315
May 28, 2024 $0.00305
+0.36%
$304,618 $5,153
May 27, 2024 $0.0032
+2.33%
$-- $2,344
May 26, 2024 $0.00313
+0.16%
$312,935 $4,824
May 25, 2024 $0.00292
+0.58%
$292,105 $2,191
May 24, 2024 $0.00291
-26.57%
$290,523 $16,583
May 23, 2024 $0.00395
-8.62%
$394,593 $11,389
May 21, 2024 $0.0042
+3.22%
$419,794 $5,163
May 20, 2024 $0.00407
+4.52%
$406,719 $27,879
May 19, 2024 $0.00415
-1.70%
$414,785 $7,325
May 18, 2024 $0.00422
+6.42%
$421,965 $7,450
May 17, 2024 $0.00396
+13.47%
$396,252 $3,512
May 16, 2024 $0.00349
-28.77%
$349,104 $29,014
May 15, 2024 $0.00491
+2.57%
$490,567 $8,567
May 14, 2024 $0.00478
-16.97%
$478,360 $18,837
May 13, 2024 $0.00576
-14.17%
$575,931 $20,369
May 12, 2024 $0.0075
+1.15%
$-- $2,040
May 11, 2024 $0.00742
-4.65%
$741,506 $4,909
May 10, 2024 $0.0069
+0.15%
$689,676 $12,597
May 9, 2024 $0.00812
+1.45%
$812,301 $13,236
May 8, 2024 $0.00801
-1.08%
$800,614 $28,745
May 7, 2024 $0.00759
-0.19%
$759,200 $2,042
May 6, 2024 $0.0076
-8.00%
$760,471 $2,046
May 5, 2024 $0.00826
+9.79%
$826,419 $12,272
May 4, 2024 $0.00752
-3.06%
$752,464 $4,235
May 3, 2024 $0.00777
+6.71%
$777,198 $4,041
May 2, 2024 $0.00728
-5.53%
$728,415 $4,130
May 1, 2024 $0.0077
-2.69%
$771,855 $6,185
Apr 30, 2024 $0.00793
-2.33%
$792,597 $7,380
Apr 29, 2024 $0.00812
-1.52%
$811,538 $20,881
Apr 28, 2024 $0.00824
+3.21%
$824,031 $7,742
Apr 26, 2024 $0.00749
-1.18%
$-- $2,039
Apr 25, 2024 $0.00758
-9.03%
$757,914 $11,088
Apr 24, 2024 $0.00833
-8.32%
$832,774 $49,118
Apr 23, 2024 $0.00908
-2.57%
$908,195 $7,683
Apr 22, 2024 $0.00932
+1.12%
$932,290 $2,194
Apr 21, 2024 $0.00922
+17.33%
$921,889 $14,993
Apr 20, 2024 $0.00785
-7.01%
$785,063 $38,110
Apr 19, 2024 $0.00846
+11.81%
$845,574 $2,448
Apr 18, 2024 $0.00756
-3.12%
$756,391 $6,994
Apr 17, 2024 $0.0078
-10.55%
$780,350 $14,832
Apr 16, 2024 $0.00872
-0.55%
$872,395 $2,726
Apr 15, 2024 $0.00877
-3.38%
$877,019 $13,923
Apr 14, 2024 $0.00908
+2.05%
$908,219 $38,670
Download