NeonAI Historical Data

NeonAI
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.000551
-1.00%
$-- $17,431
Jun 9, 2024 $0.000557
-65.58%
$55,099 $26,627
Jun 8, 2024 $0.00162
-0.32%
$160,117 $4,723
Jun 1, 2024 $0.00177
+1.41%
$177,283 $5,740
May 31, 2024 $0.00175
-33.05%
$174,894 $34,944
May 30, 2024 $0.00261
-14.57%
$261,271 $14,689
May 29, 2024 $0.00306
+0.51%
$305,998 $2,315
May 28, 2024 $0.00305
+0.36%
$304,618 $5,153
May 27, 2024 $0.0032
+2.33%
$-- $2,344
May 26, 2024 $0.00313
+0.16%
$312,935 $4,824
May 25, 2024 $0.00292
+0.58%
$292,105 $2,191
May 24, 2024 $0.00291
-26.57%
$290,523 $16,583
May 23, 2024 $0.00395
-8.62%
$394,593 $11,389
May 21, 2024 $0.0042
+3.22%
$419,794 $5,163
May 20, 2024 $0.00407
+4.52%
$406,719 $27,879
May 19, 2024 $0.00415
-1.70%
$414,785 $7,325
May 18, 2024 $0.00422
+6.42%
$421,965 $7,450
May 17, 2024 $0.00396
+13.47%
$396,252 $3,512
May 16, 2024 $0.00349
-28.77%
$349,104 $29,014
May 15, 2024 $0.00491
+2.57%
$490,567 $8,567
May 14, 2024 $0.00478
-16.97%
$478,360 $18,837
May 13, 2024 $0.00576
-14.17%
$575,931 $20,369
May 12, 2024 $0.0075
+1.15%
$-- $2,040
May 11, 2024 $0.00742
-4.65%
$741,506 $4,909
May 10, 2024 $0.0069
+0.15%
$689,676 $12,597
May 9, 2024 $0.00812
+1.45%
$812,301 $13,236
May 8, 2024 $0.00801
-1.08%
$800,614 $28,745
May 7, 2024 $0.00759
-0.19%
$759,200 $2,042
May 6, 2024 $0.0076
-8.00%
$760,471 $2,046
May 5, 2024 $0.00826
+9.79%
$826,419 $12,272
May 4, 2024 $0.00752
-3.06%
$752,464 $4,235
May 3, 2024 $0.00777
+6.71%
$777,198 $4,041
May 2, 2024 $0.00728
-5.53%
$728,415 $4,130
May 1, 2024 $0.0077
-2.69%
$771,855 $6,185
Apr 30, 2024 $0.00793
-2.33%
$792,597 $7,380
Apr 29, 2024 $0.00812
-1.52%
$811,538 $20,881
Apr 28, 2024 $0.00824
+3.21%
$824,031 $7,742
Apr 26, 2024 $0.00749
-1.18%
$-- $2,039
Apr 25, 2024 $0.00758
-9.03%
$757,914 $11,088
Apr 24, 2024 $0.00833
-8.32%
$832,774 $49,118
Apr 23, 2024 $0.00908
-2.57%
$908,195 $7,683
Apr 22, 2024 $0.00932
+1.12%
$932,290 $2,194
Apr 21, 2024 $0.00922
+17.33%
$921,889 $14,993
Apr 20, 2024 $0.00785
-7.01%
$785,063 $38,110
Apr 19, 2024 $0.00846
+11.81%
$845,574 $2,448
Apr 18, 2024 $0.00756
-3.12%
$756,391 $6,994
Apr 17, 2024 $0.0078
-10.55%
$780,350 $14,832
Apr 16, 2024 $0.00872
-0.55%
$872,395 $2,726
Apr 15, 2024 $0.00877
-3.38%
$877,019 $13,923
Apr 14, 2024 $0.00908
+2.05%
$908,219 $38,670
Download