NeonAI Historical Data

NeonAI
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.000551
-1.00%
$ -- $ 17,431
Jun 9, 2024 $ 0.000557
-65.58%
$ 55,099 $ 26,627
Jun 8, 2024 $ 0.00162
-0.32%
$ 160,117 $ 4,723
Jun 1, 2024 $ 0.00177
+1.41%
$ 177,283 $ 5,740
May 31, 2024 $ 0.00175
-33.05%
$ 174,894 $ 34,944
May 30, 2024 $ 0.00261
-14.57%
$ 261,271 $ 14,689
May 29, 2024 $ 0.00306
+0.51%
$ 305,998 $ 2,315
May 28, 2024 $ 0.00305
+0.36%
$ 304,618 $ 5,153
May 27, 2024 $ 0.0032
+2.33%
$ -- $ 2,344
May 26, 2024 $ 0.00313
+0.16%
$ 312,935 $ 4,824
May 25, 2024 $ 0.00292
+0.58%
$ 292,105 $ 2,191
May 24, 2024 $ 0.00291
-26.57%
$ 290,523 $ 16,583
May 23, 2024 $ 0.00395
-8.62%
$ 394,593 $ 11,389
May 21, 2024 $ 0.0042
+3.22%
$ 419,794 $ 5,163
May 20, 2024 $ 0.00407
+4.52%
$ 406,719 $ 27,879
May 19, 2024 $ 0.00415
-1.70%
$ 414,785 $ 7,325
May 18, 2024 $ 0.00422
+6.42%
$ 421,965 $ 7,450
May 17, 2024 $ 0.00396
+13.47%
$ 396,252 $ 3,512
May 16, 2024 $ 0.00349
-28.77%
$ 349,104 $ 29,014
May 15, 2024 $ 0.00491
+2.57%
$ 490,567 $ 8,567
May 14, 2024 $ 0.00478
-16.97%
$ 478,360 $ 18,837
May 13, 2024 $ 0.00576
-14.17%
$ 575,931 $ 20,369
May 12, 2024 $ 0.0075
+1.15%
$ -- $ 2,040
May 11, 2024 $ 0.00742
-4.65%
$ 741,506 $ 4,909
May 10, 2024 $ 0.0069
+0.15%
$ 689,676 $ 12,597
May 9, 2024 $ 0.00812
+1.45%
$ 812,301 $ 13,236
May 8, 2024 $ 0.00801
-1.08%
$ 800,614 $ 28,745
May 7, 2024 $ 0.00759
-0.19%
$ 759,200 $ 2,042
May 6, 2024 $ 0.0076
-8.00%
$ 760,471 $ 2,046
May 5, 2024 $ 0.00826
+9.79%
$ 826,419 $ 12,272
May 4, 2024 $ 0.00752
-3.06%
$ 752,464 $ 4,235
May 3, 2024 $ 0.00777
+6.71%
$ 777,198 $ 4,041
May 2, 2024 $ 0.00728
-5.53%
$ 728,415 $ 4,130
May 1, 2024 $ 0.0077
-2.69%
$ 771,855 $ 6,185
Apr 30, 2024 $ 0.00793
-2.33%
$ 792,597 $ 7,380
Apr 29, 2024 $ 0.00812
-1.52%
$ 811,538 $ 20,881
Apr 28, 2024 $ 0.00824
+3.21%
$ 824,031 $ 7,742
Apr 26, 2024 $ 0.00749
-1.18%
$ -- $ 2,039
Apr 25, 2024 $ 0.00758
-9.03%
$ 757,914 $ 11,088
Apr 24, 2024 $ 0.00833
-8.32%
$ 832,774 $ 49,118
Apr 23, 2024 $ 0.00908
-2.57%
$ 908,195 $ 7,683
Apr 22, 2024 $ 0.00932
+1.12%
$ 932,290 $ 2,194
Apr 21, 2024 $ 0.00922
+17.33%
$ 921,889 $ 14,993
Apr 20, 2024 $ 0.00785
-7.01%
$ 785,063 $ 38,110
Apr 19, 2024 $ 0.00846
+11.81%
$ 845,574 $ 2,448
Apr 18, 2024 $ 0.00756
-3.12%
$ 756,391 $ 6,994
Apr 17, 2024 $ 0.0078
-10.55%
$ 780,350 $ 14,832
Apr 16, 2024 $ 0.00872
-0.55%
$ 872,395 $ 2,726
Apr 15, 2024 $ 0.00877
-3.38%
$ 877,019 $ 13,923
Apr 14, 2024 $ 0.00908
+2.05%
$ 908,219 $ 38,670
Download