NeonAI Historical Data

NeonAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00892
-14.43%
$ 892,175 $ 30,545
Apr 12, 2024 $ 0.0104
-3.18%
$ 1.04 million $ 25,102
Apr 11, 2024 $ 0.0108
-17.15%
$ 1.08 million $ 23,036
Apr 10, 2024 $ 0.013
+7.49%
$ 1.3 million $ 60,673
Apr 9, 2024 $ 0.0121
-21.75%
$ 1.21 million $ 56,052
Apr 8, 2024 $ 0.0155
+19.16%
$ 1.55 million $ 19,858
Apr 7, 2024 $ 0.013
-18.09%
$ 1.3 million $ 73,874
Apr 6, 2024 $ 0.0159
+3.08%
$ 1.59 million $ 30,635
Apr 5, 2024 $ 0.0154
-2.43%
$ 1.54 million $ 45,380
Apr 4, 2024 $ 0.0158
+60.23%
$ 1.58 million $ 154,887
Apr 3, 2024 $ 0.00986
-12.26%
$ 985,801 $ 86,872
Apr 2, 2024 $ 0.0112
+20.20%
$ 1.12 million $ 73,339
Apr 1, 2024 $ 0.00936
-26.97%
$ 935,759 $ 79,588
Mar 31, 2024 $ 0.0128
+42.94%
$ 1.28 million $ 73,470
Mar 30, 2024 $ 0.00936
-11.64%
$ 935,919 $ 16,520
Mar 29, 2024 $ 0.0106
-9.88%
$ 1.06 million $ 38,505
Mar 28, 2024 $ 0.0118
-16.36%
$ 1.18 million $ 47,770
Mar 27, 2024 $ 0.0141
-0.15%
$ 1.41 million $ 85,154
Mar 26, 2024 $ 0.0141
-11.61%
$ 1.41 million $ 61,961
Mar 25, 2024 $ 0.0159
-0.61%
$ 1.59 million $ 106,478
Mar 24, 2024 $ 0.016
+6.59%
$ 1.6 million $ 136,554
Mar 23, 2024 $ 0.0151
-1.96%
$ 1.51 million $ 22,381
Mar 22, 2024 $ 0.0153
-10.81%
$ 1.53 million $ 76,009
Mar 21, 2024 $ 0.0172
-14.45%
$ 1.72 million $ 186,073
Mar 20, 2024 $ 0.0201
+19.09%
$ 2.01 million $ 255,199
Mar 19, 2024 $ 0.0169
-11.29%
$ 1.69 million $ 160,116
Mar 18, 2024 $ 0.0191
+3.09%
$ 1.91 million $ 144,446
Mar 17, 2024 $ 0.0184
+13.31%
$ 1.84 million $ 165,890
Mar 16, 2024 $ 0.0162
+37.01%
$ 1.62 million $ 168,932
Mar 15, 2024 $ 0.0118
-3.03%
$ 1.18 million $ 98,976
Mar 14, 2024 $ 0.0122
-10.78%
$ 1.22 million $ 211,077
Mar 13, 2024 $ 0.0137
+41.26%
$ 1.37 million $ 172,219
Mar 12, 2024 $ 0.00967
-37.01%
$ 967,262 $ 165,882
Mar 11, 2024 $ 0.0154
+42.59%
$ 1.54 million $ 243,447
Mar 10, 2024 $ 0.0108
-24.13%
$ 1.08 million $ 493,961
Mar 9, 2024 $ 0.0142
+34.16%
$ 1.42 million $ 232,438
Mar 8, 2024 $ 0.0106
-21.02%
$ 1.06 million $ 318,839
Mar 7, 2024 $ 0.0134
-27.21%
$ 1.34 million $ 508,908
Mar 6, 2024 $ 0.0177
+58.64%
$ 1.77 million $ 571,608
Mar 5, 2024 $ 0.0112
-26.41%
$ 1.12 million $ 327,037
Mar 4, 2024 $ 0.0152
+162.14%
$ 1.52 million $ 1.8 million
Download