NeonAI Historical Data

NeonAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.00892
-14.43%
$892,175 $30,545
Apr 12, 2024 $0.0104
-3.18%
$1.04 million $25,102
Apr 11, 2024 $0.0108
-17.15%
$1.08 million $23,036
Apr 10, 2024 $0.013
+7.49%
$1.3 million $60,673
Apr 9, 2024 $0.0121
-21.75%
$1.21 million $56,052
Apr 8, 2024 $0.0155
+19.16%
$1.55 million $19,858
Apr 7, 2024 $0.013
-18.09%
$1.3 million $73,874
Apr 6, 2024 $0.0159
+3.08%
$1.59 million $30,635
Apr 5, 2024 $0.0154
-2.43%
$1.54 million $45,380
Apr 4, 2024 $0.0158
+60.23%
$1.58 million $154,887
Apr 3, 2024 $0.00986
-12.26%
$985,801 $86,872
Apr 2, 2024 $0.0112
+20.20%
$1.12 million $73,339
Apr 1, 2024 $0.00936
-26.97%
$935,759 $79,588
Mar 31, 2024 $0.0128
+42.94%
$1.28 million $73,470
Mar 30, 2024 $0.00936
-11.64%
$935,919 $16,520
Mar 29, 2024 $0.0106
-9.88%
$1.06 million $38,505
Mar 28, 2024 $0.0118
-16.36%
$1.18 million $47,770
Mar 27, 2024 $0.0141
-0.15%
$1.41 million $85,154
Mar 26, 2024 $0.0141
-11.61%
$1.41 million $61,961
Mar 25, 2024 $0.0159
-0.61%
$1.59 million $106,478
Mar 24, 2024 $0.016
+6.59%
$1.6 million $136,554
Mar 23, 2024 $0.0151
-1.96%
$1.51 million $22,381
Mar 22, 2024 $0.0153
-10.81%
$1.53 million $76,009
Mar 21, 2024 $0.0172
-14.45%
$1.72 million $186,073
Mar 20, 2024 $0.0201
+19.09%
$2.01 million $255,199
Mar 19, 2024 $0.0169
-11.29%
$1.69 million $160,116
Mar 18, 2024 $0.0191
+3.09%
$1.91 million $144,446
Mar 17, 2024 $0.0184
+13.31%
$1.84 million $165,890
Mar 16, 2024 $0.0162
+37.01%
$1.62 million $168,932
Mar 15, 2024 $0.0118
-3.03%
$1.18 million $98,976
Mar 14, 2024 $0.0122
-10.78%
$1.22 million $211,077
Mar 13, 2024 $0.0137
+41.26%
$1.37 million $172,219
Mar 12, 2024 $0.00967
-37.01%
$967,262 $165,882
Mar 11, 2024 $0.0154
+42.59%
$1.54 million $243,447
Mar 10, 2024 $0.0108
-24.13%
$1.08 million $493,961
Mar 9, 2024 $0.0142
+34.16%
$1.42 million $232,438
Mar 8, 2024 $0.0106
-21.02%
$1.06 million $318,839
Mar 7, 2024 $0.0134
-27.21%
$1.34 million $508,908
Mar 6, 2024 $0.0177
+58.64%
$1.77 million $571,608
Mar 5, 2024 $0.0112
-26.41%
$1.12 million $327,037
Mar 4, 2024 $0.0152
+162.14%
$1.52 million $1.8 million
Download