SUPERDOG Historical Data

SUPERDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0000192
+8.25%
$ 1.92 billion $ 685,471
Jan 10, 6 PM $ 0.0000175
+0.95%
$ 1.75 billion $ 681,070
Jan 10, 5 PM $ 0.0000174
+0.75%
$ 1.74 billion $ 677,956
Jan 10, 4 PM $ 0.0000171
+4.00%
$ 1.71 billion $ 674,422
Jan 10, 3 PM $ 0.0000166
+6.29%
$ 1.66 billion $ 668,324
Jan 10, 2 PM $ 0.0000158
+4.16%
$ 1.58 billion $ 661,261
Jan 10, 1 PM $ 0.0000151
+5.55%
$ 1.51 billion $ 657,402
Jan 10, 12 PM $ 0.0000143
+1.94%
$ 1.43 billion $ 653,320
Jan 10, 11 AM $ 0.0000139
+3.69%
$ 1.39 billion $ 648,033
Jan 10, 10 AM $ 0.0000134
+4.21%
$ 1.34 billion $ 643,020
Jan 10, 9 AM $ 0.0000127
+7.06%
$ 1.27 billion $ 638,199
Jan 10, 8 AM $ 0.0000118
+2.50%
$ 1.18 billion $ 623,392
Jan 10, 7 AM $ 0.0000115
+2.08%
$ 1.15 billion $ 619,958
Jan 10, 6 AM $ 0.0000111
+4.57%
$ 1.11 billion $ 614,727
Jan 10, 5 AM $ 0.0000105
+4.73%
$ 1.05 billion $ 609,235
Jan 10, 4 AM $ 0.0₅993
+5.98%
$ 992.69 million $ 603,903
Jan 10, 3 AM $ 0.0₅923
+5.38%
$ 922.8 million $ 598,659
Jan 10, 2 AM $ 0.0₅881
+2.93%
$ 880.67 million $ 594,224
Jan 10, 1 AM $ 0.0₅854
+5.65%
$ 854.09 million $ 590,061
Jan 10, 12 AM $ 0.0₅806
+5.57%
$ 806.02 million $ 584,151
Jan 9, 11 PM $ 0.0₅758
+8.44%
$ 757.98 million $ 579,247
Jan 9, 10 PM $ 0.0₅706
+5.02%
$ 705.73 million $ 574,200
Jan 9, 9 PM $ 0.0₅664
+6.36%
$ 663.76 million $ 569,889
Jan 9, 8 PM $ 0.0₅618
+6.56%
$ 618.43 million $ 562,915
Jan 9, 7 PM $ 0.0₅573
+4.19%
$ 572.71 million $ 559,048
Jan 9, 6 PM $ 0.0₅545
+6.43%
$ 545.16 million $ 557,199
Jan 9, 5 PM $ 0.0₅508
+9.36%
$ 508.31 million $ 556,619
Jan 9, 4 PM $ 0.0₅465
+8.53%
$ 447.89 million $ 553,896
Jan 9, 3 PM $ 0.0₅427
+6.83%
$ 427.24 million $ 544,037
Jan 9, 2 PM $ 0.0₅397
+3.13%
$ 397.25 million $ 533,553
Jan 9, 1 PM $ 0.0₅388
+5.98%
$ 382.6 million $ 532,939
Jan 9, 12 PM $ 0.0₅363
+0.64%
$ 362.51 million $ 525,799
Jan 9, 11 AM $ 0.0₅36
+3.39%
$ 360.15 million $ 522,051
Jan 9, 10 AM $ 0.0₅348
+6.09%
$ 347.7 million $ 517,820
Jan 9, 9 AM $ 0.0₅324
+7.74%
$ 323.55 million $ 511,715
Jan 9, 8 AM $ 0.0₅302
+6.03%
$ 301.99 million $ 503,446
Jan 9, 7 AM $ 0.0₅289
+3.58%
$ 289.24 million $ 504,828
Jan 9, 6 AM $ 0.0₅279
+5.85%
$ 279.19 million $ 501,804
Jan 9, 5 AM $ 0.0₅26
+2.77%
$ 260.26 million $ 495,066
Jan 9, 4 AM $ 0.0₅251
+8.54%
$ 250.54 million $ 491,507
Jan 9, 3 AM $ 0.0₅227
+5.17%
$ 226.93 million $ 486,711
Jan 9, 2 AM $ 0.0₅213
+9.02%
$ 212.57 million $ 480,348
Jan 9, 1 AM $ 0.0₅197
+6.77%
$ 197.4 million $ 473,597
Jan 9, 12 AM $ 0.0₅182
+4.77%
$ 182.09 million $ 469,122
Jan 8, 11 PM $ 0.0₅171
+3.35%
$ 171.22 million $ 461,920
Jan 8, 10 PM $ 0.0₅163
+8.51%
$ 162.72 million $ 460,093
Jan 8, 9 PM $ 0.0₅15
+9.14%
$ 150.37 million $ 455,297
Jan 8, 8 PM $ 0.0₅141
+6.03%
$ 140.94 million $ 447,264
Jan 8, 7 PM $ 0.0₅132
+1.82%
$ 132.24 million $ 445,038
Jan 8, 6 PM $ 0.0₅13
+1.18%
$ 129.58 million $ 442,252