ivendPay Historical Data

IVPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000283
+0.00%
$ 272,887 $ 1,947
Yesterday $ 0.000303
+38.18%
$ 291,973 $ 1,900
Aug 7, 2026 $ 0.000219
-5.19%
$ 211,292 $ 2,934
Aug 6, 2026 $ 0.000231
-2.08%
$ 222,859 $ 453
Aug 5, 2026 $ 0.000236
+10.12%
$ 227,583 $ 5,663
Aug 4, 2026 $ 0.000214
-14.48%
$ 206,665 $ 2,591
Aug 3, 2026 $ 0.000251
+3.00%
$ 241,656 $ 263
Aug 2, 2026 $ 0.000243
-2.91%
$ 234,619 $ 1,157
Aug 1, 2026 $ 0.000251
+4.94%
$ 241,656 $ 1,994
Jul 31, 2026 $ 0.000239
+18.44%
$ 230,282 $ 1,163
Jul 30, 2026 $ 0.000202
-12.76%
$ 194,419 $ 199
Jul 29, 2026 $ 0.000231
+44.50%
$ 222,854 $ 1,645
Jul 28, 2026 $ 0.00016
+15.94%
$ 154,224 $ 1,861
Jul 27, 2026 $ 0.000138
-9.74%
$ 133,018 $ 2,897
Jul 26, 2026 $ 0.000153
-11.16%
$ 147,381 $ 1,799
Jul 25, 2026 $ 0.000172
-0.98%
$ 165,887 $ 16
Jul 24, 2026 $ 0.000174
+4.64%
$ 167,526 $ 494
Jul 23, 2026 $ 0.000166
-9.88%
$ 160,104 $ 141
Jul 22, 2026 $ 0.000184
+5.25%
$ 177,647 $ 226
Jul 21, 2026 $ 0.000175
-0.06%
$ 168,779 $ 155
Jul 20, 2026 $ 0.000175
-23.83%
$ 168,876 $ 1,112
Jul 19, 2026 $ 0.00023
+40.59%
$ 221,697 $ 268
Jul 18, 2026 $ 0.000164
-23.23%
$ 157,694 $ 57
Jul 17, 2026 $ 0.000213
+38.83%
$ 205,407 $ 523
Jul 16, 2026 $ 0.000153
+0.20%
$ 147,959 $ 28
Jul 15, 2026 $ 0.000153
-13.10%
$ 147,670 $ 445
Jul 14, 2026 $ 0.000176
-1.89%
$ 169,936 $ 24
Jul 13, 2026 $ 0.00018
-0.06%
$ 173,213 $ 123
Jul 12, 2026 $ 0.00018
-17.14%
$ 173,310 $ 3,309
Jul 11, 2026 $ 0.000217
-6.47%
$ 209,167 $ 11,342
Jul 10, 2026 $ 0.000232
+17.23%
$ 223,625 $ 1,801
Jul 9, 2026 $ 0.000198
-20.62%
$ 190,756 $ 464
Jul 8, 2026 $ 0.000249
-0.08%
$ 240,301 $ 34
Jul 7, 2026 $ 0.000249
-0.12%
$ 240,493 $ 29
Jul 6, 2026 $ 0.00025
+0.00%
$ 240,879 $ 5
Jul 5, 2026 $ 0.00025
+0.00%
$ 240,879 $ 10
Jul 4, 2026 $ 0.00025
+0.00%
$ 240,879 $ 10
Jul 3, 2026 $ 0.00025
+2.00%
$ 240,879 $ 105
Jul 2, 2026 $ 0.000245
+0.00%
$ 236,105 $ 31
Jul 1, 2026 $ 0.000189
-24.45%
$ 181,946 $ 169
Jun 30, 2026 $ 0.00025
-19.31%
$ 240,827 $ 44
Jun 29, 2026 $ 0.00032
+0.00%
$ 308,479 $ 3
Jun 28, 2026 $ 0.00032
+0.00%
$ 308,382 $ 0
Jun 27, 2026 $ 0.0003
-13.57%
$ 289,099 $ 254
Jun 26, 2026 $ 0.000347
+5.18%
$ 334,487 $ 179
Jun 25, 2026 $ 0.00033
-13.11%
$ 318,201 $ 141
Jun 24, 2026 $ 0.000342
-31.52%
$ 329,283 $ 568
Jun 23, 2026 $ 0.00039
+8.33%
$ 375,925 $ 104
Jun 22, 2026 $ 0.00036
+48.80%
$ 347,015 $ 561
Jun 21, 2026 $ 0.000242
-19.84%
$ 233,206 $ 161
Download