ivendPay Historical Data

IVPAY
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0₅642
+0.00%
$-- $10
Aug 19, 2026 $0.0000537
+1.90%
$-- $814
Aug 18, 2026 $0.0000527
-16.35%
$50,799 $306
Aug 17, 2026 $0.000063
-30.77%
$60,727 $7,031
Aug 16, 2026 $0.000091
+13.89%
$87,717 $43
Aug 15, 2026 $0.0000799
+11.13%
$77,018 $449
Aug 14, 2026 $0.0000719
-24.40%
$69,306 $515
Aug 13, 2026 $0.0000951
-13.55%
$91,669 $15,095
Aug 12, 2026 $0.00011
-48.16%
$106,032 $1,982
Aug 11, 2026 $0.000212
-25.75%
$204,545 $782
Aug 10, 2026 $0.000286
-5.80%
$275,490 $1,082
Aug 9, 2026 $0.000303
+0.17%
$292,455 $1,207
Aug 8, 2026 $0.000303
+38.18%
$291,973 $1,900
Aug 7, 2026 $0.000219
-5.19%
$211,292 $2,934
Aug 6, 2026 $0.000231
-2.08%
$222,859 $453
Aug 5, 2026 $0.000236
+10.12%
$227,583 $5,663
Aug 4, 2026 $0.000214
-14.48%
$206,665 $2,591
Aug 3, 2026 $0.000251
+3.00%
$241,656 $263
Aug 2, 2026 $0.000243
-2.91%
$234,619 $1,157
Aug 1, 2026 $0.000251
+4.94%
$241,656 $1,994
Jul 31, 2026 $0.000239
+18.44%
$230,282 $1,163
Jul 30, 2026 $0.000202
-12.76%
$194,419 $199
Jul 29, 2026 $0.000231
+44.50%
$222,854 $1,645
Jul 28, 2026 $0.00016
+15.94%
$154,224 $1,861
Jul 27, 2026 $0.000138
-9.74%
$133,018 $2,897
Jul 26, 2026 $0.000153
-11.16%
$147,381 $1,799
Jul 25, 2026 $0.000172
-0.98%
$165,887 $16
Jul 24, 2026 $0.000174
+4.64%
$167,526 $494
Jul 23, 2026 $0.000166
-9.88%
$160,104 $141
Jul 22, 2026 $0.000184
+5.25%
$177,647 $226
Jul 21, 2026 $0.000175
-0.06%
$168,779 $155
Jul 20, 2026 $0.000175
-23.83%
$168,876 $1,112
Jul 19, 2026 $0.00023
+40.59%
$221,697 $268
Jul 18, 2026 $0.000164
-23.23%
$157,694 $57
Jul 17, 2026 $0.000213
+38.83%
$205,407 $523
Jul 16, 2026 $0.000153
+0.20%
$147,959 $28
Jul 15, 2026 $0.000153
-13.10%
$147,670 $445
Jul 14, 2026 $0.000176
-1.89%
$169,936 $24
Jul 13, 2026 $0.00018
-0.06%
$173,213 $123
Jul 12, 2026 $0.00018
-17.14%
$173,310 $3,309
Jul 11, 2026 $0.000217
-6.47%
$209,167 $11,342
Jul 10, 2026 $0.000232
+17.23%
$223,625 $1,801
Jul 9, 2026 $0.000198
-20.62%
$190,756 $464
Jul 8, 2026 $0.000249
-0.08%
$240,301 $34
Jul 7, 2026 $0.000249
-0.12%
$240,493 $29
Jul 6, 2026 $0.00025
+0.00%
$240,879 $5
Jul 5, 2026 $0.00025
+0.00%
$240,879 $10
Jul 4, 2026 $0.00025
+0.00%
$240,879 $10
Jul 3, 2026 $0.00025
+2.00%
$240,879 $105
Jul 2, 2026 $0.000245
+0.00%
$236,105 $31
Download