ivendPay Historical Data

IVPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000251
+0.04%
$ 238,390 $ 9,072
Yesterday $ 0.000256
-1.92%
$ 243,510 $ 8,408
May 22, 2026 $ 0.000261
-2.60%
$ 248,288 $ 6,786
May 21, 2026 $ 0.000268
-3.23%
$ 254,758 $ 9,118
May 20, 2026 $ 0.000277
-6.47%
$ 263,257 $ 9,627
May 19, 2026 $ 0.000296
-0.86%
$ 281,473 $ 13,617
May 18, 2026 $ 0.000299
-2.55%
$ 283,910 $ 13,228
May 17, 2026 $ 0.000306
-3.20%
$ 291,421 $ 8,499
May 16, 2026 $ 0.000317
-6.73%
$ 300,950 $ 15,322
May 15, 2026 $ 0.000339
-0.61%
$ 322,668 $ 12,249
May 14, 2026 $ 0.000341
+15.33%
$ 324,599 $ 94,808
May 13, 2026 $ 0.000296
+0.82%
$ 281,449 $ 10,641
May 12, 2026 $ 0.000294
-6.07%
$ 279,164 $ 12,430
May 11, 2026 $ 0.000312
-2.59%
$ 297,030 $ 9,592
May 10, 2026 $ 0.000321
-4.49%
$ 304,929 $ 10,521
May 9, 2026 $ 0.000336
+0.49%
$ 319,269 $ 24,780
May 8, 2026 $ 0.000334
-2.05%
$ 317,606 $ 24,232
May 7, 2026 $ 0.000341
-0.39%
$ 324,256 $ 30,325
May 6, 2026 $ 0.000342
+0.49%
$ 325,525 $ 25,830
May 5, 2026 $ 0.000341
-0.60%
$ 323,928 $ 25,394
May 4, 2026 $ 0.000343
-0.39%
$ 325,875 $ 29,972
May 3, 2026 $ 0.000344
-0.78%
$ 327,146 $ 29,063
May 2, 2026 $ 0.000347
+0.48%
$ 329,687 $ 28,867
May 1, 2026 $ 0.000345
-0.08%
$ 328,051 $ 27,164
Apr 30, 2026 $ 0.000345
-6.99%
$ 328,314 $ 40,109
Apr 29, 2026 $ 0.000371
-0.99%
$ 353,000 $ 30,414
Apr 28, 2026 $ 0.000375
-3.05%
$ 356,327 $ 30,423
Apr 27, 2026 $ 0.000387
-2.78%
$ 367,360 $ 31,505
Apr 26, 2026 $ 0.000398
+0.66%
$ 377,710 $ 32,429
Apr 25, 2026 $ 0.000395
-1.70%
$ 375,809 $ 28,346
Apr 24, 2026 $ 0.000402
+0.95%
$ 381,517 $ 37,891
Apr 23, 2026 $ 0.000398
-4.09%
$ 377,840 $ 33,451
Apr 22, 2026 $ 0.000415
-2.09%
$ 393,952 $ 36,622
Apr 21, 2026 $ 0.000424
-2.19%
$ 402,035 $ 54,402
Apr 20, 2026 $ 0.000434
-3.92%
$ 410,348 $ 75,954
Apr 19, 2026 $ 0.000451
-6.90%
$ 427,281 $ 91,793
Apr 18, 2026 $ 0.000484
-0.38%
$ 458,996 $ 81,592
Apr 17, 2026 $ 0.000486
+0.47%
$ 459,102 $ 91,835
Apr 16, 2026 $ 0.000484
-4.15%
$ 457,930 $ 109,920
Apr 15, 2026 $ 0.000505
+0.09%
$ 477,148 $ 121,762
Apr 14, 2026 $ 0.000505
-0.03%
$ 476,148 $ 124,989
Apr 13, 2026 $ 0.000505
-9.27%
$ 478,061 $ 124,389
Apr 12, 2026 $ 0.000557
-0.31%
$ 527,064 $ 121,906
Apr 11, 2026 $ 0.000558
+0.66%
$ 527,333 $ 121,388
Apr 10, 2026 $ 0.000555
+0.14%
$ 524,701 $ 118,635
Apr 9, 2026 $ 0.000554
-0.38%
$ 523,931 $ 119,250
Apr 8, 2026 $ 0.000556
+0.04%
$ 525,387 $ 117,599
Apr 7, 2026 $ 0.000556
+0.23%
$ 525,157 $ 130,535
Apr 6, 2026 $ 0.000555
-0.24%
$ 523,971 $ 120,705
Apr 5, 2026 $ 0.000555
-0.93%
$ 524,426 $ 113,643
Download