ivendPay Historical Data

IVPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.00%
$ 173,213 $ 132
Yesterday $ 0.00018
-17.14%
$ 173,310 $ 3,309
Jul 11, 2026 $ 0.000217
-6.47%
$ 209,167 $ 11,342
Jul 10, 2026 $ 0.000232
+17.23%
$ 223,625 $ 1,801
Jul 9, 2026 $ 0.000198
-20.62%
$ 190,756 $ 464
Jul 8, 2026 $ 0.000249
-0.08%
$ 240,301 $ 34
Jul 7, 2026 $ 0.000249
-0.12%
$ 240,493 $ 29
Jul 6, 2026 $ 0.00025
+0.00%
$ 240,879 $ 5
Jul 5, 2026 $ 0.00025
+0.00%
$ 240,879 $ 10
Jul 4, 2026 $ 0.00025
+0.00%
$ 240,879 $ 10
Jul 3, 2026 $ 0.00025
+2.00%
$ 240,879 $ 105
Jul 2, 2026 $ 0.000245
+0.00%
$ 236,105 $ 31
Jul 1, 2026 $ 0.000189
-24.45%
$ 181,946 $ 169
Jun 30, 2026 $ 0.00025
-19.31%
$ 240,827 $ 44
Jun 29, 2026 $ 0.00032
+0.00%
$ 308,479 $ 3
Jun 28, 2026 $ 0.00032
+0.00%
$ 308,382 $ 0
Jun 27, 2026 $ 0.0003
-13.57%
$ 289,099 $ 254
Jun 26, 2026 $ 0.000347
+5.18%
$ 334,487 $ 179
Jun 25, 2026 $ 0.00033
-13.11%
$ 318,201 $ 141
Jun 24, 2026 $ 0.000342
-31.52%
$ 329,283 $ 568
Jun 23, 2026 $ 0.00039
+8.33%
$ 375,925 $ 104
Jun 22, 2026 $ 0.00036
+48.80%
$ 347,015 $ 561
Jun 21, 2026 $ 0.000242
-19.84%
$ 233,206 $ 161
Jun 20, 2026 $ 0.000302
-28.31%
$ 290,920 $ 597
Jun 19, 2026 $ 0.000421
+143.27%
$ 405,785 $ 2,500
Jun 18, 2026 $ 0.000173
-5.60%
$ 166,805 $ 770
Jun 17, 2026 $ 0.000183
-2.82%
$ 176,690 $ 784
Jun 16, 2026 $ 0.000189
-9.55%
$ 181,812 $ 865
Jun 15, 2026 $ 0.000209
-5.56%
$ 201,012 $ 4,738
Jun 14, 2026 $ 0.000221
-0.94%
$ 212,848 $ 1,691
Jun 13, 2026 $ 0.000223
+0.49%
$ 214,872 $ 436
Jun 12, 2026 $ 0.000222
-0.06%
$ 213,811 $ 707
Jun 11, 2026 $ 0.000222
+0.90%
$ 213,936 $ 440
Jun 10, 2026 $ 0.00022
+0.50%
$ 212,023 $ 907
Jun 9, 2026 $ 0.000219
-0.69%
$ 210,972 $ 169
Jun 8, 2026 $ 0.00022
-0.94%
$ 212,435 $ 2,008
Jun 7, 2026 $ 0.000223
+1.83%
$ 214,447 $ 1,678
Jun 6, 2026 $ 0.000219
+0.87%
$ 210,598 $ 314
Jun 5, 2026 $ 0.000217
+0.34%
$ 208,787 $ 705
Jun 4, 2026 $ 0.000216
-4.87%
$ 205,359 $ 675
Jun 3, 2026 $ 0.000227
+2.12%
$ 215,877 $ 548
Jun 2, 2026 $ 0.000222
-7.25%
$ 211,396 $ 983
Jun 1, 2026 $ 0.00024
-0.62%
$ 227,927 $ 3,637
May 31, 2026 $ 0.000241
-1.28%
$ 229,342 $ 517
May 30, 2026 $ 0.000244
-1.49%
$ 232,323 $ 179
May 29, 2026 $ 0.00022
-10.75%
$ 209,220 $ 1,041
May 28, 2026 $ 0.000247
-0.22%
$ 234,638 $ 4,245
May 27, 2026 $ 0.000247
-0.21%
$ 235,167 $ 3,469
May 26, 2026 $ 0.000248
-0.78%
$ 235,543 $ 6,615
May 25, 2026 $ 0.00025
+0.16%
$ 237,384 $ 10,774
Download