ivendPay Historical Data

IVPAY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
Today, at 1 AM $ 0.000303
+0.00%
$ 291,973 $ 1,900
Today, at 12 AM $ 0.000303
+0.00%
$ 291,973 $ 1,900
Yesterday, at 11 PM $ 0.000303
+0.00%
$ 291,973 $ 1,900
Yesterday, at 10 PM $ 0.000303
+7.64%
$ 291,973 $ 1,900
Yesterday, at 9 PM $ 0.000281
-1.71%
$ 271,248 $ 1,675
Yesterday, at 8 PM $ 0.000286
-5.67%
$ 275,972 $ 1,630
Yesterday, at 7 PM $ 0.000304
+0.00%
$ 292,551 $ 1,609
Yesterday, at 6 PM $ 0.000304
+6.45%
$ 292,551 $ 1,609
Yesterday, at 5 PM $ 0.000285
-6.06%
$ 274,815 $ 1,606
Yesterday, at 4 PM $ 0.000304
+28.66%
$ 292,551 $ 1,602
Yesterday, at 3 PM $ 0.000236
+3.56%
$ 227,390 $ 1,218
Yesterday, at 2 PM $ 0.000258
+0.00%
$ 249,078 $ 776
Yesterday, at 1 PM $ 0.000258
+0.00%
$ 249,078 $ 776
Yesterday, at 12 PM $ 0.000258
+0.00%
$ 249,078 $ 1,098
Yesterday, at 11 AM $ 0.000258
+10.24%
$ 249,078 $ 874
Yesterday, at 10 AM $ 0.000234
+6.93%
$ 225,944 $ 516
Yesterday, at 9 AM $ 0.000219
+0.00%
$ 211,292 $ 499
Yesterday, at 8 AM $ 0.000219
+0.00%
$ 211,292 $ 819
Yesterday, at 7 AM $ 0.000219
+0.00%
$ 211,292 $ 973
Yesterday, at 6 AM $ 0.000219
+0.00%
$ 211,292 $ 1,320
Yesterday, at 5 AM $ 0.000219
+0.00%
$ 211,292 $ 1,320
Yesterday, at 4 AM $ 0.000219
+0.00%
$ 211,292 $ 1,621
Yesterday, at 3 AM $ 0.000219
+0.00%
$ 211,292 $ 2,168
Yesterday, at 2 AM $ 0.000219
+0.00%
$ 211,292 $ 2,512
Yesterday, at 1 AM $ 0.000219
+0.00%
$ 211,292 $ 2,724
Yesterday, at 12 AM $ 0.000219
+0.00%
$ 211,292 $ 2,930
Aug 7, 11 PM $ 0.000219
+0.00%
$ 211,292 $ 2,934
Aug 7, 10 PM $ 0.000219
+0.00%
$ 211,292 $ 2,934
Aug 7, 9 PM $ 0.000219
+0.00%
$ 211,292 $ 2,934
Aug 7, 8 PM $ 0.000219
+0.00%
$ 211,292 $ 3,012
Aug 7, 7 PM $ 0.000219
+0.00%
$ 211,292 $ 3,012
Aug 7, 6 PM $ 0.000219
+0.00%
$ 211,292 $ 3,017
Aug 7, 5 PM $ 0.000226
+0.00%
$ 218,233 $ 3,015
Aug 7, 4 PM $ 0.000226
+0.00%
$ 218,233 $ 3,015
Aug 7, 3 PM $ 0.000226
-4.15%
$ 218,233 $ 3,046
Aug 7, 2 PM $ 0.000236
+0.00%
$ 227,679 $ 3,308
Aug 7, 1 PM $ 0.000236
+7.31%
$ 227,679 $ 3,308
Aug 7, 12 PM $ 0.00022
+0.00%
$ 212,160 $ 2,986
Aug 7, 11 AM $ 0.00022
+4.51%
$ 212,160 $ 2,986
Aug 7, 10 AM $ 0.000211
+0.00%
$ 203,003 $ 2,846
Aug 7, 9 AM $ 0.00022
+4.31%
$ 212,063 $ 2,718
Aug 7, 8 AM $ 0.000211
-4.14%
$ 203,292 $ 2,525
Aug 7, 7 AM $ 0.00022
+1.34%
$ 212,063 $ 2,371
Aug 7, 6 AM $ 0.000217
+0.00%
$ 209,268 $ 2,025
Aug 7, 5 AM $ 0.000217
-1.18%
$ 209,268 $ 2,025
Aug 7, 4 AM $ 0.00022
-0.18%
$ 211,774 $ 1,724
Aug 7, 3 AM $ 0.00022
+4.76%
$ 212,160 $ 1,191
Aug 7, 2 AM $ 0.00021
-4.63%
$ 202,521 $ 847
Aug 7, 1 AM $ 0.00022
+1.90%
$ 212,353 $ 635
Download