ivendPay Historical Data

IVPAY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000213
+0.00%
$ 205,695 $ 4,837
Today, at 10 AM $ 0.000217
-0.58%
$ 208,759 $ 4,486
Today, at 9 AM $ 0.000218
-0.80%
$ 209,970 $ 2,504
Today, at 8 AM $ 0.00022
+0.00%
$ 211,657 $ 2,492
Today, at 7 AM $ 0.00022
-0.88%
$ 211,657 $ 2,492
Today, at 6 AM $ 0.000222
+0.00%
$ 213,536 $ 2,325
Today, at 5 AM $ 0.000222
-0.05%
$ 213,536 $ 2,325
Today, at 4 AM $ 0.000222
+0.32%
$ 213,638 $ 2,311
Today, at 3 AM $ 0.000221
+0.01%
$ 212,946 $ 1,861
Today, at 2 AM $ 0.000221
+0.00%
$ 212,925 $ 1,822
Today, at 1 AM $ 0.000221
+0.04%
$ 212,925 $ 1,822
Today, at 12 AM $ 0.000221
+0.00%
$ 212,848 $ 1,691
Yesterday, at 11 PM $ 0.000221
-0.01%
$ 212,848 $ 1,691
Yesterday, at 10 PM $ 0.000221
+0.03%
$ 212,876 $ 1,736
Yesterday, at 9 PM $ 0.000221
+0.31%
$ 212,820 $ 1,647
Yesterday, at 8 PM $ 0.00022
-0.54%
$ 212,153 $ 904
Yesterday, at 7 PM $ 0.000221
+0.03%
$ 213,301 $ 787
Yesterday, at 6 PM $ 0.000221
+0.00%
$ 213,234 $ 710
Yesterday, at 5 PM $ 0.000221
+1.17%
$ 213,234 $ 710
Yesterday, at 4 PM $ 0.000219
-0.01%
$ 210,762 $ 695
Yesterday, at 3 PM $ 0.000219
-1.91%
$ 210,777 $ 737
Yesterday, at 2 PM $ 0.000223
+0.00%
$ 214,887 $ 115
Yesterday, at 1 PM $ 0.000223
+0.00%
$ 214,887 $ 115
Yesterday, at 12 PM $ 0.000223
+0.00%
$ 214,887 $ 187
Yesterday, at 11 AM $ 0.000223
+0.00%
$ 214,887 $ 209
Yesterday, at 10 AM $ 0.000223
+0.00%
$ 214,887 $ 253
Yesterday, at 9 AM $ 0.000223
+0.00%
$ 214,887 $ 253
Yesterday, at 8 AM $ 0.000223
+0.00%
$ 214,887 $ 253
Yesterday, at 7 AM $ 0.000223
+0.00%
$ 214,887 $ 253
Yesterday, at 6 AM $ 0.000223
+0.00%
$ 214,887 $ 253
Yesterday, at 5 AM $ 0.000223
+0.00%
$ 214,887 $ 257
Yesterday, at 4 AM $ 0.000223
+0.00%
$ 214,887 $ 259
Yesterday, at 3 AM $ 0.000223
+0.00%
$ 214,887 $ 259
Yesterday, at 2 AM $ 0.000223
+0.00%
$ 214,887 $ 259
Yesterday, at 1 AM $ 0.000223
+0.01%
$ 214,887 $ 259
Yesterday, at 12 AM $ 0.000223
+0.00%
$ 214,871 $ 414
Jun 13, 11 PM $ 0.000223
+0.45%
$ 214,872 $ 436
Jun 13, 10 PM $ 0.000222
+0.00%
$ 213,918 $ 558
Jun 13, 9 PM $ 0.000222
+0.00%
$ 213,918 $ 558
Jun 13, 8 PM $ 0.000222
+0.00%
$ 213,918 $ 558
Jun 13, 7 PM $ 0.000222
+0.00%
$ 213,918 $ 543
Jun 13, 6 PM $ 0.000222
+0.00%
$ 213,918 $ 543
Jun 13, 5 PM $ 0.000222
+0.00%
$ 213,919 $ 704
Jun 13, 4 PM $ 0.000222
-0.45%
$ 213,920 $ 793
Jun 13, 3 PM $ 0.000223
+0.45%
$ 214,879 $ 860
Jun 13, 2 PM $ 0.000222
+0.90%
$ 213,918 $ 863
Jun 13, 1 PM $ 0.00022
+0.45%
$ 212,004 $ 854
Jun 13, 12 PM $ 0.000219
+0.00%
$ 211,048 $ 783
Jun 13, 11 AM $ 0.000219
-1.34%
$ 211,049 $ 761
Jun 13, 10 AM $ 0.000222
+0.00%
$ 213,917 $ 717
Download