Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.000098
+0.00%
$94,465 $0
Today, at 11 AM $0.000098
+0.00%
$94,465 $0
Sep 17, 9 PM $0.0₅887
+9.41%
$8,555 $0
Sep 10, 12 AM $0.0₅782
+0.00%
$7,533 $1
Sep 3, 10 AM $0.0₅642
+0.00%
$6,184 $10
Aug 19, 4 AM $0.0000537
+0.00%
$51,763 $814
Aug 19, 3 AM $0.0000537
+0.37%
$51,763 $814
Aug 19, 2 AM $0.0000535
+3.08%
$51,570 $806
Aug 19, 1 AM $0.0000519
-1.70%
$50,028 $765
Aug 19, 12 AM $0.0000528
+0.19%
$50,895 $366
Aug 18, 11 PM $0.0000527
-9.14%
$50,799 $306
Aug 18, 10 PM $0.000058
+10.27%
$55,908 $228
Aug 18, 9 PM $0.0000526
+0.00%
$50,702 $204
Aug 18, 8 PM $0.0000526
+0.19%
$50,702 $141
Aug 18, 7 PM $0.0000525
+0.19%
$50,606 $126
Aug 18, 6 PM $0.0000524
+0.00%
$50,510 $116
Aug 18, 5 PM $0.0000524
+0.00%
$50,510 $116
Aug 18, 4 PM $0.0000524
+0.77%
$50,510 $113
Aug 18, 3 PM $0.000052
+0.00%
$50,124 $121
Aug 18, 2 PM $0.000052
-7.14%
$50,124 $136
Aug 18, 1 PM $0.000056
+0.00%
$53,980 $104
Aug 18, 12 PM $0.000056
-11.11%
$53,980 $450
Aug 18, 11 AM $0.000063
+0.00%
$60,727 $1,061
Aug 18, 10 AM $0.000063
+0.00%
$60,727 $1,061
Aug 18, 9 AM $0.000063
+0.00%
$60,727 $1,061
Aug 18, 8 AM $0.000063
+12.50%
$60,727 $1,093
Aug 18, 7 AM $0.000056
+0.00%
$53,980 $1,145
Aug 18, 6 AM $0.000056
+0.00%
$53,980 $1,218
Aug 18, 5 AM $0.000056
+0.00%
$53,980 $1,222
Aug 18, 4 AM $0.000056
+0.00%
$53,980 $1,255
Aug 18, 3 AM $0.000056
+0.00%
$53,980 $1,591
Aug 18, 2 AM $0.000056
-11.11%
$53,980 $2,301
Aug 18, 1 AM $0.000063
+0.00%
$60,727 $6,084
Aug 18, 12 AM $0.000063
+0.00%
$60,727 $7,009
Aug 17, 11 PM $0.000063
-3.08%
$60,727 $7,031
Aug 17, 10 PM $0.000065
+0.00%
$62,655 $7,396
Aug 17, 9 PM $0.000065
-0.76%
$62,655 $7,677
Aug 17, 8 PM $0.0000655
-5.62%
$63,137 $7,803
Aug 17, 7 PM $0.0000694
+0.00%
$66,896 $10,054
Aug 17, 6 PM $0.0000694
+0.00%
$66,896 $10,054
Aug 17, 5 PM $0.0000694
+0.00%
$66,896 $10,058
Aug 17, 4 PM $0.0000694
-0.86%
$66,896 $10,058
Aug 17, 3 PM $0.000081
+0.00%
$78,078 $10,105
Aug 17, 2 PM $0.000081
-9.90%
$78,078 $10,093
Aug 17, 1 PM $0.0001
-20.00%
$96,392 $10,103
Aug 17, 12 PM $0.000125
+92.31%
$120,491 $9,821
Aug 17, 11 AM $0.000065
+0.00%
$62,655 $9,222
Aug 17, 10 AM $0.000065
+0.00%
$62,655 $9,499
Aug 17, 9 AM $0.000065
+13.64%
$62,655 $11,913
Aug 17, 8 AM $0.0000572
-2.89%
$55,137 $11,892
Download