ivendPay Historical Data

IVPAY
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.000484
-0.08%
$ 458,353 $ 90,668
6:24 PM $ 0.000485
-0.02%
$ 458,353 $ 90,647
6:23 PM $ 0.000485
+0.00%
$ 458,353 $ 90,647
6:22 PM $ 0.000485
+0.08%
$ 458,353 $ 90,634
6:21 PM $ 0.000484
-0.08%
$ 458,353 $ 90,681
6:20 PM $ 0.000485
+0.00%
$ 458,353 $ 90,663
6:19 PM $ 0.000485
+0.18%
$ 458,333 $ 90,575
6:18 PM $ 0.000484
+0.00%
$ 458,333 $ 90,950
6:17 PM $ 0.000484
+0.01%
$ 458,333 $ 90,950
6:16 PM $ 0.000484
+0.01%
$ 458,333 $ 91,079
6:15 PM $ 0.000484
+0.00%
$ 458,333 $ 91,231
6:14 PM $ 0.000484
+0.00%
$ 457,531 $ 91,468
6:13 PM $ 0.000484
+0.00%
$ 457,531 $ 91,622
6:12 PM $ 0.000484
+0.00%
$ 457,531 $ 91,761
6:11 PM $ 0.000484
+0.00%
$ 457,531 $ 91,892
6:10 PM $ 0.000484
+0.00%
$ 457,531 $ 91,975
6:09 PM $ 0.000484
+0.00%
$ 457,496 $ 92,078
6:08 PM $ 0.000484
+0.00%
$ 457,496 $ 92,078
6:07 PM $ 0.000484
-0.01%
$ 457,496 $ 92,232
6:06 PM $ 0.000484
-0.01%
$ 457,496 $ 92,366
6:05 PM $ 0.000484
-0.04%
$ 457,496 $ 92,534
6:04 PM $ 0.000484
+0.01%
$ 457,766 $ 92,626
6:03 PM $ 0.000484
-0.01%
$ 457,766 $ 92,769
6:02 PM $ 0.000484
+0.01%
$ 457,766 $ 92,900
6:01 PM $ 0.000484
-0.02%
$ 457,766 $ 93,053
6:00 PM $ 0.000484
+0.00%
$ 457,766 $ 93,053
5:59 PM $ 0.000484
+0.00%
$ 457,764 $ 93,128
5:58 PM $ 0.000484
+0.00%
$ 457,764 $ 93,308
5:57 PM $ 0.000484
-0.01%
$ 457,764 $ 93,492
5:56 PM $ 0.000484
+0.02%
$ 457,764 $ 93,582
5:55 PM $ 0.000484
+0.00%
$ 457,764 $ 93,782
5:54 PM $ 0.000484
+0.00%
$ 457,729 $ 93,997
5:53 PM $ 0.000484
+0.01%
$ 457,729 $ 93,997
5:52 PM $ 0.000484
+0.00%
$ 457,729 $ 94,183
5:51 PM $ 0.000484
+0.00%
$ 457,729 $ 94,468
5:50 PM $ 0.000484
+0.00%
$ 457,729 $ 94,748
5:49 PM $ 0.000484
-0.01%
$ 457,765 $ 94,902
5:48 PM $ 0.000484
+0.00%
$ 457,765 $ 95,094
5:47 PM $ 0.000484
+0.00%
$ 457,765 $ 95,094
5:46 PM $ 0.000484
+0.00%
$ 457,765 $ 95,274
5:45 PM $ 0.000484
+0.00%
$ 457,765 $ 95,483
5:44 PM $ 0.000484
-0.02%
$ 457,800 $ 95,660
5:43 PM $ 0.000484
-0.02%
$ 457,800 $ 95,931
5:42 PM $ 0.000484
-0.01%
$ 457,800 $ 96,074
5:41 PM $ 0.000484
+0.00%
$ 457,800 $ 96,218
5:40 PM $ 0.000484
+0.00%
$ 457,800 $ 96,367
5:39 PM $ 0.000484
+0.00%
$ 457,907 $ 96,593
5:38 PM $ 0.000484
+0.00%
$ 457,907 $ 96,758
5:37 PM $ 0.000484
+0.01%
$ 457,907 $ 96,887
5:36 PM $ 0.000484
+0.00%
$ 457,907 $ 97,066
Download