Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₅887
+9.41%
$-- $0
Sep 7 $0.0₅782
+0.00%
$-- $2
Aug 31 $0.0₅642
+0.00%
$-- $0
Aug 17 $0.0000537
-40.99%
$-- $11,822
Aug 10 $0.0000799
-73.67%
$87,717 $32,391
Aug 3 $0.000303
+24.65%
$292,455 $18,736
Jul 27 $0.000243
+59.19%
$234,619 $13,158
Jul 20 $0.000153
-33.52%
$147,381 $5,633
Jul 13 $0.00023
+27.92%
$221,697 $2,059
Jul 6 $0.00018
-28.05%
$173,310 $21,537
Jun 29 $0.00025
-21.93%
$240,879 $383
Jun 22 $0.0003
+23.97%
$308,382 $1,080
Jun 15 $0.000302
+36.68%
$233,206 $9,358
Jun 8 $0.000223
+0.19%
$212,848 $5,772
Jun 1 $0.000219
-9.37%
$214,447 $6,640
May 25 $0.000244
-1.93%
$229,342 $28,198
May 18 $0.000256
-16.46%
$236,987 $60,532
May 11 $0.000317
-1.31%
$291,421 $132,856
May 4 $0.000336
-2.41%
$304,929 $169,042
Apr 27 $0.000347
-12.84%
$327,146 $44,583
Apr 20 $0.000395
-12.42%
$377,625 $266,665
Apr 13 $0.000484
-13.08%
$426,578 $654,488
Apr 6 $0.000558
+0.42%
$526,777 $728,111
Mar 30 $0.00056
-2.32%
$524,426 $762,415
Mar 23 $0.000572
-3.78%
$541,685 $726,533
Mar 16 $0.000595
-11.57%
$561,401 $820,526
Mar 9 $0.000673
-2.32%
$634,888 $999,234
Mar 2 $0.000688
-4.73%
$633,273 $956,108
Feb 23 $0.000722
-11.53%
$666,662 $991,116
Feb 16 $0.000814
-6.37%
$753,562 $1.09 million
Feb 9 $0.000868
-4.83%
$801,444 $1.12 million
Feb 2 $0.00091
-1.74%
$841,717 $1.51 million
Jan 26 $0.000932
-4.17%
$857,362 $970,093
Jan 19 $0.000974
-1.85%
$898,242 $723,291
Jan 12 $0.000979
-3.43%
$916,304 $551,684
Jan 5 $0.00101
-4.48%
$935,794 $400,757
Dec 29 $0.00106
-18.25%
$980,247 $386,320
Dec 22 $0.00121
-1.78%
$1.19 million $501,755
Dec 15 $0.00126
-2.88%
$1.14 million $484,198
Dec 8 $0.00118
+10.93%
$1.2 million $383,147
Dec 1 $0.00111
-2.93%
$982,305 $307,315
Nov 24 $0.00132
+27.84%
$1.19 million $368,135
Nov 17 $0.000999
-4.48%
$953,738 $374,814
Nov 10 $0.00111
-15.43%
$971,361 $345,528
Nov 3 $0.00133
+4.84%
$1.21 million $375,651
Oct 27 $0.00129
+0.67%
$1.18 million $379,264
Oct 20 $0.0013
-18.82%
$1.18 million $379,523
Oct 13 $0.00157
-1.73%
$1.48 million $636,177
Oct 6 $0.00152
-13.98%
$1.48 million $673,371
Sep 29 $0.00179
+0.59%
$1.64 million $635,205
Download