Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.00143
-17.70%
$1.31 million $356,310
May 29, 2025 $0.00173
-51.74%
$1.59 million $548,903
May 28, 2025 $0.00359
-1.66%
$3.3 million $310,423
May 27, 2025 $0.00365
+1.47%
$3.35 million $304,479
May 26, 2025 $0.0036
+1.68%
$3.3 million $308,405
May 25, 2025 $0.00354
-1.36%
$3.25 million $300,415
May 24, 2025 $0.00359
-0.30%
$3.29 million $306,329
May 23, 2025 $0.0036
+4.79%
$3.3 million $292,269
May 22, 2025 $0.00343
-2.92%
$3.15 million $234,124
May 21, 2025 $0.00353
+0.79%
$3.24 million $230,281
May 20, 2025 $0.00351
-1.23%
$3.22 million $229,537
May 19, 2025 $0.00355
-3.15%
$3.26 million $237,455
May 18, 2025 $0.00366
+0.99%
$3.36 million $222,689
May 17, 2025 $0.00363
-0.95%
$3.33 million $257,731
May 16, 2025 $0.00366
+4.33%
$3.36 million $258,760
May 15, 2025 $0.00351
+2.79%
$3.22 million $242,808
May 14, 2025 $0.00341
-4.16%
$3.13 million $212,692
May 13, 2025 $0.00356
+6.21%
$3.26 million $254,892
May 12, 2025 $0.00335
+13.81%
$3.07 million $296,004
May 11, 2025 $0.00294
+2.20%
$2.7 million $252,582
May 10, 2025 $0.00288
-2.55%
$2.64 million $224,481
May 9, 2025 $0.00296
+10.60%
$2.71 million $326,805
May 8, 2025 $0.00267
+24.87%
$2.44 million $311,634
May 7, 2025 $0.00214
+3.35%
$1.96 million $288,852
May 6, 2025 $0.00207
+1.12%
$1.9 million $329,952
May 5, 2025 $0.00205
-5.27%
$1.87 million $228,301
May 4, 2025 $0.00216
-0.77%
$1.98 million $234,026
May 3, 2025 $0.00218
+2.64%
$2 million $238,383
May 2, 2025 $0.00212
-1.54%
$1.95 million $235,899
May 1, 2025 $0.00216
+3.10%
$1.98 million $232,776
Apr 30, 2025 $0.00209
+0.78%
$1.92 million $226,946
Apr 29, 2025 $0.00206
+0.29%
$1.89 million $125,251
Apr 28, 2025 $0.00206
-1.77%
$1.88 million $225,507
Apr 27, 2025 $0.00209
-0.54%
$1.92 million $229,558
Apr 26, 2025 $0.00211
-1.27%
$1.93 million $253,862
Apr 25, 2025 $0.00213
+1.40%
$1.95 million $223,223
Apr 24, 2025 $0.0021
+1.74%
$1.92 million $174,199
Apr 23, 2025 $0.00207
-0.40%
$1.89 million $225,480
Apr 22, 2025 $0.00207
+4.03%
$1.9 million $279,816
Apr 21, 2025 $0.00199
-0.29%
$1.82 million $255,708
Apr 20, 2025 $0.002
-2.54%
$1.83 million $329,598
Apr 19, 2025 $0.00205
-3.35%
$1.88 million $248,388
Apr 18, 2025 $0.00212
-0.13%
$1.94 million $258,754
Apr 17, 2025 $0.00212
-3.08%
$1.94 million $273,903
Apr 16, 2025 $0.00219
+8.21%
$2 million $306,604
Apr 15, 2025 $0.00203
-5.67%
$1.85 million $232,853
Apr 14, 2025 $0.00215
+3.81%
$1.97 million $246,305
Apr 13, 2025 $0.00207
-0.43%
$1.89 million $202,122
Apr 12, 2025 $0.00208
-4.99%
$2.08 million $250,965
Apr 11, 2025 $0.00219
+18.35%
$2 million $222,363