ivendPay Historical Data

IVPAY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000571
-0.31%
$ 539,466 $ 113,428
Mar 30, 12 PM $ 0.000573
+0.46%
$ 541,144 $ 112,420
Mar 30, 11 AM $ 0.000553
-3.47%
$ 522,421 $ 113,312
Mar 30, 10 AM $ 0.000574
+0.06%
$ 541,929 $ 112,180
Mar 30, 9 AM $ 0.000573
+0.19%
$ 541,358 $ 112,640
Mar 30, 8 AM $ 0.000572
-0.09%
$ 540,354 $ 112,928
Mar 30, 7 AM $ 0.000573
+0.00%
$ 540,885 $ 113,668
Mar 30, 6 AM $ 0.000573
-0.16%
$ 540,820 $ 114,442
Mar 30, 5 AM $ 0.000574
-0.03%
$ 541,665 $ 113,828
Mar 30, 4 AM $ 0.000574
+0.14%
$ 541,853 $ 124,639
Mar 30, 3 AM $ 0.000573
-0.01%
$ 541,119 $ 120,984
Mar 30, 2 AM $ 0.000573
+0.04%
$ 541,153 $ 119,202
Mar 30, 1 AM $ 0.000573
+0.03%
$ 540,962 $ 119,060
Mar 30, 12 AM $ 0.000573
-0.16%
$ 540,820 $ 124,247
Mar 29, 11 PM $ 0.000574
+0.16%
$ 541,685 $ 126,062
Mar 29, 10 PM $ 0.000573
+0.11%
$ 540,829 $ 124,718
Mar 29, 9 PM $ 0.000572
+0.09%
$ 539,980 $ 127,267
Mar 29, 8 PM $ 0.000571
-0.12%
$ 539,492 $ 126,832
Mar 29, 7 PM $ 0.000572
+0.03%
$ 540,126 $ 124,425
Mar 29, 6 PM $ 0.000572
-0.02%
$ 539,945 $ 122,967
Mar 29, 5 PM $ 0.000572
-0.03%
$ 539,965 $ 122,593
Mar 29, 4 PM $ 0.000572
+0.02%
$ 540,121 $ 121,350
Mar 29, 3 PM $ 0.000572
+0.31%
$ 540,075 $ 118,103
Mar 29, 2 PM $ 0.000571
+0.01%
$ 539,086 $ 118,915
Mar 29, 1 PM $ 0.000571
+0.10%
$ 539,041 $ 108,167
Mar 29, 12 PM $ 0.00057
-0.13%
$ 538,479 $ 126,397
Mar 29, 11 AM $ 0.000571
+0.15%
$ 539,202 $ 112,473
Mar 29, 10 AM $ 0.00057
-0.18%
$ 538,427 $ 121,661
Mar 29, 9 AM $ 0.000571
-0.25%
$ 539,392 $ 120,512
Mar 29, 8 AM $ 0.000573
-0.17%
$ 540,813 $ 123,916
Mar 29, 7 AM $ 0.000573
+0.04%
$ 540,993 $ 125,905
Mar 29, 6 AM $ 0.000573
-0.10%
$ 540,767 $ 124,801
Mar 29, 5 AM $ 0.000573
-0.05%
$ 541,311 $ 123,268
Mar 29, 4 AM $ 0.000574
+0.15%
$ 541,560 $ 123,007
Mar 29, 3 AM $ 0.000573
-0.06%
$ 540,750 $ 123,981
Mar 29, 2 AM $ 0.000573
+0.30%
$ 541,093 $ 128,361
Mar 29, 1 AM $ 0.000571
-0.13%
$ 538,777 $ 131,527
Mar 29, 12 AM $ 0.000571
-0.08%
$ 539,461 $ 126,758
Mar 28, 11 PM $ 0.000572
-0.21%
$ 539,908 $ 124,146
Mar 28, 10 PM $ 0.000573
-0.03%
$ 541,043 $ 117,362
Mar 28, 9 PM $ 0.000572
-0.14%
$ 540,479 $ 119,885
Mar 28, 8 PM $ 0.000573
-0.03%
$ 541,187 $ 107,682
Mar 28, 7 PM $ 0.000572
-0.01%
$ 540,517 $ 107,831
Mar 28, 6 PM $ 0.000573
+0.33%
$ 540,564 $ 108,556
Mar 28, 5 PM $ 0.000571
+0.33%
$ 538,782 $ 108,078
Mar 28, 4 PM $ 0.000569
-0.66%
$ 536,991 $ 116,672
Mar 28, 3 PM $ 0.000572
+0.03%
$ 540,546 $ 116,865
Mar 28, 2 PM $ 0.000572
-0.11%
$ 540,386 $ 126,727
Mar 28, 1 PM $ 0.000573
-0.02%
$ 540,967 $ 130,984
Mar 28, 12 PM $ 0.000571
-3.34%
$ 539,144 $ 125,455