Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $0.000239
+0.00%
$230,282 $1,163
Jul 31, 11 PM $0.000239
+0.00%
$230,282 $1,163
Jul 31, 10 PM $0.000239
+0.00%
$230,282 $1,163
Jul 31, 9 PM $0.000239
+18.03%
$230,282 $1,163
Jul 31, 8 PM $0.000202
+0.00%
$195,098 $836
Jul 31, 7 PM $0.000202
-8.00%
$195,098 $836
Jul 31, 6 PM $0.00022
+0.00%
$212,063 $565
Jul 31, 5 PM $0.00022
+0.00%
$212,063 $565
Jul 31, 4 PM $0.00022
+0.00%
$212,063 $605
Jul 31, 3 PM $0.00022
+0.00%
$212,063 $605
Jul 31, 2 PM $0.00022
+0.00%
$212,063 $609
Jul 31, 1 PM $0.00022
+0.00%
$212,063 $623
Jul 31, 12 PM $0.00022
+0.00%
$212,063 $519
Jul 31, 11 AM $0.00022
+0.00%
$212,063 $519
Jul 31, 10 AM $0.00022
+4.56%
$212,063 $519
Jul 31, 9 AM $0.00021
+0.00%
$202,805 $444
Jul 31, 8 AM $0.00021
-8.60%
$202,805 $464
Jul 31, 7 AM $0.00023
+26.62%
$221,890 $449
Jul 31, 6 AM $0.000182
+0.00%
$175,237 $152
Jul 31, 5 AM $0.000182
+0.00%
$175,237 $204
Jul 31, 4 AM $0.000182
-9.87%
$175,237 $204
Jul 31, 3 AM $0.000202
+0.00%
$194,419 $199
Jul 31, 2 AM $0.000202
+0.00%
$194,419 $199
Jul 31, 1 AM $0.000202
+0.00%
$194,419 $199
Jul 31, 12 AM $0.000202
+0.00%
$194,419 $199
Jul 30, 11 PM $0.000202
+0.00%
$194,419 $199
Jul 30, 10 PM $0.000202
+0.00%
$194,419 $199
Jul 30, 9 PM $0.000202
+0.00%
$194,419 $199
Jul 30, 8 PM $0.000202
+0.00%
$194,419 $199
Jul 30, 7 PM $0.000202
+0.00%
$194,419 $237
Jul 30, 6 PM $0.000202
+0.00%
$194,419 $237
Jul 30, 5 PM $0.000202
+14.93%
$194,419 $237
Jul 30, 4 PM $0.000176
+0.00%
$169,165 $223
Jul 30, 3 PM $0.000176
-12.34%
$169,165 $268
Jul 30, 2 PM $0.0002
-2.67%
$192,973 $264
Jul 30, 1 PM $0.000206
+25.35%
$198,275 $250
Jul 30, 12 PM $0.000164
+0.00%
$158,176 $228
Jul 30, 11 AM $0.000164
+0.00%
$158,176 $236
Jul 30, 10 AM $0.000164
+0.00%
$158,176 $241
Jul 30, 9 AM $0.000164
-20.42%
$158,176 $243
Jul 30, 8 AM $0.000206
+23.03%
$198,757 $220
Jul 30, 7 AM $0.000168
-28.13%
$161,550 $339
Jul 30, 6 AM $0.000233
+0.87%
$224,782 $661
Jul 30, 5 AM $0.000231
+0.00%
$222,854 $1,225
Jul 30, 4 AM $0.000231
+0.00%
$222,854 $1,614
Jul 30, 3 AM $0.000231
+0.00%
$222,854 $1,614
Jul 30, 2 AM $0.000231
+0.00%
$222,854 $1,641
Jul 30, 1 AM $0.000231
+0.00%
$222,854 $1,645
Jul 30, 12 AM $0.000231
+0.00%
$222,854 $1,645
Jul 29, 11 PM $0.000231
+0.00%
$222,854 $1,645