ivendPay Historical Data

IVPAY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.000175
+0.00%
$ 168,779 $ 243
Jul 21, 7 PM $ 0.000175
+0.00%
$ 168,779 $ 243
Jul 21, 6 PM $ 0.000175
+0.00%
$ 168,779 $ 243
Jul 21, 5 PM $ 0.000175
+0.11%
$ 168,779 $ 310
Jul 21, 4 PM $ 0.000175
+0.00%
$ 168,586 $ 286
Jul 21, 3 PM $ 0.000175
+0.00%
$ 168,586 $ 888
Jul 21, 2 PM $ 0.000175
+7.37%
$ 168,586 $ 888
Jul 21, 1 PM $ 0.000163
+0.00%
$ 157,020 $ 844
Jul 21, 12 PM $ 0.000163
+0.00%
$ 157,020 $ 844
Jul 21, 11 AM $ 0.000163
+0.00%
$ 157,020 $ 844
Jul 21, 10 AM $ 0.000163
-6.91%
$ 157,020 $ 844
Jul 21, 9 AM $ 0.000175
+0.00%
$ 168,683 $ 834
Jul 21, 8 AM $ 0.000175
+0.00%
$ 168,683 $ 844
Jul 21, 7 AM $ 0.000175
-0.11%
$ 168,683 $ 1,093
Jul 21, 6 AM $ 0.000175
+0.00%
$ 168,876 $ 1,044
Jul 21, 5 AM $ 0.000175
+0.00%
$ 168,876 $ 1,044
Jul 21, 4 AM $ 0.000175
+0.00%
$ 168,876 $ 1,112
Jul 21, 3 AM $ 0.000175
+0.00%
$ 168,876 $ 1,112
Jul 21, 2 AM $ 0.000175
+0.00%
$ 168,876 $ 1,112
Jul 21, 1 AM $ 0.000175
+0.00%
$ 168,876 $ 1,112
Jul 21, 12 AM $ 0.000175
+0.00%
$ 168,876 $ 1,112
Jul 20, 11 PM $ 0.000175
+0.00%
$ 168,876 $ 1,112
Jul 20, 10 PM $ 0.000175
+0.00%
$ 168,876 $ 1,112
Jul 20, 9 PM $ 0.000175
+17.74%
$ 168,876 $ 1,114
Jul 20, 8 PM $ 0.000149
+0.00%
$ 143,429 $ 1,062
Jul 20, 7 PM $ 0.000149
+0.00%
$ 143,429 $ 1,174
Jul 20, 6 PM $ 0.000149
+0.74%
$ 143,429 $ 1,174
Jul 20, 5 PM $ 0.000148
-18.58%
$ 142,368 $ 1,107
Jul 20, 4 PM $ 0.000181
+10.27%
$ 174,852 $ 1,079
Jul 20, 3 PM $ 0.000164
+0.00%
$ 158,562 $ 509
Jul 20, 2 PM $ 0.000164
+0.00%
$ 158,562 $ 509
Jul 20, 1 PM $ 0.000164
+0.00%
$ 158,562 $ 509
Jul 20, 12 PM $ 0.000164
+0.00%
$ 158,562 $ 509
Jul 20, 11 AM $ 0.000164
+0.00%
$ 158,562 $ 509
Jul 20, 10 AM $ 0.000164
+0.00%
$ 158,562 $ 596
Jul 20, 9 AM $ 0.000164
+0.24%
$ 158,562 $ 596
Jul 20, 8 AM $ 0.000164
-34.52%
$ 158,176 $ 586
Jul 20, 7 AM $ 0.000251
+0.00%
$ 241,554 $ 337
Jul 20, 6 AM $ 0.000251
+0.00%
$ 241,554 $ 337
Jul 20, 5 AM $ 0.000251
+8.96%
$ 241,554 $ 337
Jul 20, 4 AM $ 0.00023
+0.00%
$ 221,697 $ 268
Jul 20, 3 AM $ 0.00023
+0.00%
$ 221,697 $ 268
Jul 20, 2 AM $ 0.00023
+0.00%
$ 221,697 $ 268
Jul 20, 1 AM $ 0.00023
+0.00%
$ 221,697 $ 268
Jul 20, 12 AM $ 0.00023
+0.00%
$ 221,697 $ 268
Jul 19, 11 PM $ 0.00023
+0.00%
$ 221,697 $ 268
Jul 19, 10 PM $ 0.00023
+14.94%
$ 221,697 $ 272
Jul 19, 9 PM $ 0.0002
-19.83%
$ 192,877 $ 270
Jul 19, 8 PM $ 0.00025
+55.90%
$ 240,590 $ 236
Jul 19, 7 PM $ 0.00016
+0.00%
$ 154,321 $ 123