ivendPay Historical Data

IVPAY Page 10
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.000433
+0.00%
$ 409,569 $ 92,151
2:49 PM $ 0.000433
+0.11%
$ 409,600 $ 92,190
2:48 PM $ 0.000433
+0.02%
$ 409,600 $ 92,163
2:47 PM $ 0.000433
+0.11%
$ 409,600 $ 92,169
2:46 PM $ 0.000432
-0.01%
$ 409,600 $ 92,169
2:45 PM $ 0.000432
+0.00%
$ 409,600 $ 92,155
2:44 PM $ 0.000433
-0.01%
$ 409,567 $ 92,246
2:43 PM $ 0.000433
+0.11%
$ 409,567 $ 92,214
2:42 PM $ 0.000433
-0.11%
$ 409,567 $ 92,218
2:41 PM $ 0.000433
+0.11%
$ 409,567 $ 92,205
2:40 PM $ 0.000433
-0.11%
$ 409,567 $ 92,209
2:39 PM $ 0.000433
+0.09%
$ 409,567 $ 92,351
2:38 PM $ 0.000433
+0.01%
$ 409,567 $ 92,369
2:37 PM $ 0.000433
-0.11%
$ 409,567 $ 92,379
2:36 PM $ 0.000433
+0.01%
$ 409,567 $ 92,430
2:35 PM $ 0.000433
-0.21%
$ 409,567 $ 92,510
2:34 PM $ 0.000434
+0.01%
$ 410,422 $ 92,510
2:33 PM $ 0.000434
+0.11%
$ 410,422 $ 92,612
2:32 PM $ 0.000434
-0.11%
$ 410,422 $ 92,648
2:31 PM $ 0.000433
+0.01%
$ 410,422 $ 92,667
2:30 PM $ 0.000433
+0.00%
$ 410,422 $ 92,666
2:29 PM $ 0.000434
-0.01%
$ 410,388 $ 93,682
2:28 PM $ 0.000434
+0.00%
$ 410,388 $ 93,678
2:27 PM $ 0.000434
+0.53%
$ 410,388 $ 93,668
2:26 PM $ 0.000431
-0.31%
$ 410,388 $ 93,717
2:25 PM $ 0.000432
+0.02%
$ 410,388 $ 93,717
2:24 PM $ 0.000434
+0.00%
$ 409,953 $ 93,758
2:23 PM $ 0.000434
-0.01%
$ 409,953 $ 93,845
2:22 PM $ 0.000434
+0.00%
$ 409,953 $ 93,974
2:21 PM $ 0.000434
-0.01%
$ 409,953 $ 94,064
2:20 PM $ 0.000434
+0.00%
$ 409,953 $ 94,111
2:19 PM $ 0.000434
+0.01%
$ 410,015 $ 94,193
2:18 PM $ 0.000434
+0.00%
$ 410,015 $ 94,249
2:17 PM $ 0.000434
-0.02%
$ 410,015 $ 94,249
2:16 PM $ 0.000434
+0.00%
$ 410,015 $ 94,249
2:15 PM $ 0.000434
+0.00%
$ 410,015 $ 94,245
2:14 PM $ 0.000434
+0.00%
$ 410,048 $ 94,322
2:13 PM $ 0.000434
+0.01%
$ 410,048 $ 94,333
2:12 PM $ 0.000434
-0.02%
$ 410,048 $ 94,333
2:11 PM $ 0.000434
+0.00%
$ 410,048 $ 94,334
2:10 PM $ 0.000434
+0.00%
$ 410,048 $ 94,335
2:09 PM $ 0.000434
+0.00%
$ 410,081 $ 94,393
2:08 PM $ 0.000434
+0.01%
$ 410,081 $ 94,390
2:07 PM $ 0.000434
-0.01%
$ 410,081 $ 94,390
2:06 PM $ 0.000434
-0.01%
$ 410,081 $ 94,387
2:05 PM $ 0.000434
+0.00%
$ 410,081 $ 94,386
2:04 PM $ 0.000434
+0.00%
$ 410,115 $ 94,476
2:03 PM $ 0.000434
+0.01%
$ 410,115 $ 94,437
2:02 PM $ 0.000434
+0.01%
$ 410,115 $ 94,418
2:01 PM $ 0.000434
-0.14%
$ 410,115 $ 94,419