ivendPay Historical Data

IVPAY Page 10
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
9:01 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
9:00 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
8:59 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
8:58 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
8:57 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
8:56 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
8:55 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
8:54 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
8:53 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
8:52 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
8:51 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
8:50 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
8:49 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
8:48 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
8:47 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
8:46 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
8:45 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
8:44 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
8:42 AM $ 0.000283
+0.00%
$ 292,358 $ 1,947
8:41 AM $ 0.000283
+0.00%
$ 292,358 $ 1,947
8:40 AM $ 0.000283
+0.00%
$ 292,358 $ 1,947
8:39 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:38 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:37 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:36 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:35 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:34 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:33 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:32 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:31 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:30 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:29 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:28 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:27 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:26 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:25 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:24 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:23 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:22 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:21 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:20 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:19 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:18 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:17 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:16 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:15 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:14 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:13 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947
8:12 AM $ 0.000283
+0.00%
$ 272,887 $ 1,947