Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.00185
-1.36%
$1.69 million $165,047
Apr 9, 2025 $0.00188
+5.82%
$1.72 million $229,072
Apr 8, 2025 $0.00177
+7.27%
$1.62 million $210,179
Apr 7, 2025 $0.00162
+21.22%
$1.48 million $215,900
Apr 6, 2025 $0.00133
-0.89%
$1.22 million $134,426
Apr 5, 2025 $0.00134
+0.69%
$1.23 million $128,551
Apr 4, 2025 $0.00134
+0.62%
$1.22 million $140,010
Apr 3, 2025 $0.00133
+0.75%
$1.21 million $135,102
Apr 2, 2025 $0.00132
-3.27%
$1.2 million $129,412
Apr 1, 2025 $0.00137
-5.05%
$1.25 million $137,028
Mar 31, 2025 $0.00144
-15.48%
$1.31 million $163,676
Mar 30, 2025 $0.0017
+6.39%
$1.56 million $151,761
Mar 29, 2025 $0.0016
-12.62%
$1.46 million $169,755
Mar 28, 2025 $0.00183
+28.21%
$1.67 million $216,386
Mar 27, 2025 $0.00143
-8.11%
$1.3 million $347,656
Mar 26, 2025 $0.00155
+15.00%
$1.41 million $155,352
Mar 25, 2025 $0.00135
+4.71%
$1.23 million $132,760
Mar 24, 2025 $0.00129
+1.61%
$1.17 million $166,337
Mar 23, 2025 $0.00127
-1.10%
$1.15 million $201,418
Mar 22, 2025 $0.00128
+5.77%
$1.17 million $256,848
Mar 21, 2025 $0.00121
+1.99%
$1.1 million $242,218
Mar 20, 2025 $0.00119
+0.59%
$1.08 million $247,463
Mar 19, 2025 $0.00118
+0.64%
$1.18 million $219,369
Mar 18, 2025 $0.00117
+3.89%
$1.07 million $252,512
Mar 17, 2025 $0.00113
+2.95%
$1.03 million $231,529
Mar 16, 2025 $0.00109
+1.91%
$997,201 $218,563
Mar 15, 2025 $0.00107
+0.16%
$978,482 $220,565
Mar 14, 2025 $0.00107
-3.16%
$972,737 $220,111
Mar 13, 2025 $0.0011
-1.34%
$1 million $222,215
Mar 12, 2025 $0.00111
+0.17%
$1.02 million $228,114
Mar 11, 2025 $0.00111
-3.25%
$1.02 million $217,687
Mar 10, 2025 $0.00115
+1.24%
$1.05 million $223,396
Mar 9, 2025 $0.00113
+0.21%
$1.04 million $229,961
Mar 8, 2025 $0.00113
+2.13%
$1.04 million $204,641
Mar 7, 2025 $0.00111
-0.67%
$1.11 million $223,445
Mar 6, 2025 $0.00112
-2.49%
$1.02 million $218,379
Mar 5, 2025 $0.00115
-0.71%
$1.05 million $236,471
Mar 4, 2025 $0.00115
-0.40%
$1.06 million $309,570
Mar 3, 2025 $0.00116
-5.24%
$1.06 million $270,893
Mar 2, 2025 $0.00122
+3.47%
$1.12 million $275,151
Mar 1, 2025 $0.00118
-2.45%
$1.08 million $389,000
Feb 28, 2025 $0.00121
-3.14%
$1.11 million $370,423
Feb 27, 2025 $0.00125
-7.68%
$1.14 million $1.14 million
Feb 26, 2025 $0.00134
-12.32%
$1.23 million $583,005
Feb 25, 2025 $0.00152
+2.01%
$1.4 million $617,616
Feb 24, 2025 $0.0015
-6.20%
$1.37 million $636,143
Feb 23, 2025 $0.00159
-0.21%
$1.46 million $639,581
Feb 22, 2025 $0.00159
-6.38%
$1.46 million $644,239
Feb 21, 2025 $0.00169
-1.23%
$1.55 million $645,063
Feb 20, 2025 $0.00171
-2.14%
$1.57 million $630,024