Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.000231
+0.00%
$222,854 $1,645
Jul 29, 10 PM $0.000231
+0.00%
$222,854 $1,655
Jul 29, 9 PM $0.000231
+0.00%
$222,854 $1,655
Jul 29, 8 PM $0.000231
+28.59%
$222,854 $1,864
Jul 29, 7 PM $0.00018
+0.00%
$173,310 $2,219
Jul 29, 6 PM $0.00018
+0.00%
$173,310 $2,219
Jul 29, 5 PM $0.00018
+5.76%
$173,310 $2,219
Jul 29, 4 PM $0.00017
+9.68%
$163,863 $2,193
Jul 29, 3 PM $0.000155
+0.00%
$149,405 $2,148
Jul 29, 2 PM $0.000155
+0.00%
$149,405 $2,148
Jul 29, 1 PM $0.000155
+0.00%
$149,405 $2,172
Jul 29, 12 PM $0.000155
-5.26%
$149,405 $2,172
Jul 29, 11 AM $0.000164
+0.18%
$157,694 $2,164
Jul 29, 10 AM $0.000163
+7.15%
$157,405 $2,159
Jul 29, 9 AM $0.000152
+0.00%
$146,899 $2,157
Jul 29, 8 AM $0.000121
-28.90%
$116,439 $2,065
Jul 29, 7 AM $0.00019
-9.52%
$183,141 $1,886
Jul 29, 6 AM $0.0002
+23.52%
$192,877 $1,694
Jul 29, 5 AM $0.000162
-3.05%
$156,152 $1,074
Jul 29, 4 AM $0.000167
+0.00%
$161,068 $1,032
Jul 29, 3 AM $0.000167
-1.18%
$161,068 $1,349
Jul 29, 2 AM $0.000169
+5.69%
$162,996 $1,322
Jul 29, 1 AM $0.00016
+0.00%
$154,224 $1,318
Jul 29, 12 AM $0.00016
+0.00%
$154,224 $1,573
Jul 28, 11 PM $0.00016
+0.00%
$154,224 $1,861
Jul 28, 10 PM $0.00016
+0.00%
$154,224 $2,586
Jul 28, 9 PM $0.00016
+10.34%
$154,224 $2,710
Jul 28, 8 PM $0.000145
+30.04%
$139,766 $2,501
Jul 28, 7 PM $0.000111
+0.00%
$107,475 $2,109
Jul 28, 6 PM $0.000111
+0.00%
$107,475 $2,109
Jul 28, 5 PM $0.000111
+0.00%
$107,475 $2,112
Jul 28, 4 PM $0.000111
+0.00%
$107,475 $2,163
Jul 28, 3 PM $0.000111
+0.00%
$107,475 $2,445
Jul 28, 2 PM $0.000111
-22.78%
$107,475 $2,453
Jul 28, 1 PM $0.000144
+0.00%
$139,187 $2,429
Jul 28, 12 PM $0.000144
+0.00%
$139,187 $2,489
Jul 28, 11 AM $0.000144
+0.00%
$139,187 $2,668
Jul 28, 10 AM $0.000144
+0.00%
$139,187 $2,705
Jul 28, 9 AM $0.000144
+0.00%
$139,187 $2,705
Jul 28, 8 AM $0.000172
+0.00%
$165,406 $2,695
Jul 28, 7 AM $0.000172
-13.68%
$165,406 $2,695
Jul 28, 6 AM $0.000199
+0.00%
$191,624 $3,033
Jul 28, 5 AM $0.000199
+28.26%
$191,624 $3,123
Jul 28, 4 AM $0.000155
-3.00%
$149,405 $3,711
Jul 28, 3 AM $0.00016
+0.00%
$154,032 $3,421
Jul 28, 2 AM $0.00016
+0.00%
$154,032 $3,440
Jul 28, 1 AM $0.00016
-0.13%
$154,032 $3,440
Jul 28, 12 AM $0.00016
+15.94%
$154,224 $3,185
Jul 27, 11 PM $0.000138
-5.48%
$133,018 $2,897
Jul 27, 10 PM $0.00014
+5.34%
$134,946 $2,162