ivendPay Historical Data

IVPAY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00016
+0.00%
$ 154,321 $ 123
Jul 19, 6 PM $ 0.00016
+0.00%
$ 154,321 $ 123
Jul 19, 5 PM $ 0.00016
+0.00%
$ 154,321 $ 123
Jul 19, 4 PM $ 0.00016
-2.08%
$ 154,321 $ 123
Jul 19, 3 PM $ 0.000163
+0.00%
$ 157,598 $ 91
Jul 19, 2 PM $ 0.000163
+0.00%
$ 157,598 $ 91
Jul 19, 1 PM $ 0.000163
+0.00%
$ 157,598 $ 91
Jul 19, 12 PM $ 0.000163
+0.00%
$ 157,598 $ 91
Jul 19, 11 AM $ 0.000163
-0.06%
$ 157,598 $ 91
Jul 19, 10 AM $ 0.000164
+0.00%
$ 157,694 $ 4
Jul 19, 9 AM $ 0.000164
+0.00%
$ 157,694 $ 4
Jul 19, 8 AM $ 0.000164
+0.00%
$ 157,694 $ 4
Jul 19, 7 AM $ 0.000164
+0.00%
$ 157,694 $ 4
Jul 19, 6 AM $ 0.000164
+0.00%
$ 157,694 $ 4
Jul 19, 5 AM $ 0.000164
+0.00%
$ 157,694 $ 20
Jul 19, 4 AM $ 0.000164
+0.00%
$ 157,694 $ 20
Jul 19, 3 AM $ 0.000164
+0.00%
$ 157,694 $ 20
Jul 19, 2 AM $ 0.000164
+0.00%
$ 157,694 $ 20
Jul 19, 1 AM $ 0.000164
+0.00%
$ 157,694 $ 21
Jul 19, 12 AM $ 0.000164
+0.00%
$ 157,694 $ 21
Jul 18, 11 PM $ 0.000164
+0.06%
$ 157,694 $ 57
Jul 18, 10 PM $ 0.000163
+0.00%
$ 157,598 $ 53
Jul 18, 9 PM $ 0.000163
+0.00%
$ 157,598 $ 63
Jul 18, 8 PM $ 0.000163
+0.00%
$ 157,598 $ 141
Jul 18, 7 PM $ 0.000163
+0.00%
$ 157,598 $ 147
Jul 18, 6 PM $ 0.000163
+0.00%
$ 157,598 $ 178
Jul 18, 5 PM $ 0.000163
+0.00%
$ 157,598 $ 178
Jul 18, 4 PM $ 0.000163
+0.00%
$ 157,598 $ 178
Jul 18, 3 PM $ 0.000163
+0.00%
$ 157,598 $ 178
Jul 18, 2 PM $ 0.000163
+0.00%
$ 157,598 $ 178
Jul 18, 1 PM $ 0.000163
+0.00%
$ 157,598 $ 178
Jul 18, 12 PM $ 0.000163
+0.00%
$ 157,598 $ 194
Jul 18, 11 AM $ 0.000163
+0.00%
$ 157,598 $ 244
Jul 18, 10 AM $ 0.000163
+0.00%
$ 157,598 $ 401
Jul 18, 9 AM $ 0.000163
+0.00%
$ 157,598 $ 545
Jul 18, 8 AM $ 0.000163
+0.00%
$ 157,598 $ 554
Jul 18, 7 AM $ 0.000163
+0.00%
$ 157,598 $ 554
Jul 18, 6 AM $ 0.000163
+2.00%
$ 157,598 $ 576
Jul 18, 5 AM $ 0.00016
+0.00%
$ 154,513 $ 560
Jul 18, 4 AM $ 0.00016
+0.00%
$ 154,513 $ 560
Jul 18, 3 AM $ 0.00016
+0.00%
$ 154,513 $ 560
Jul 18, 2 AM $ 0.00016
-0.12%
$ 154,513 $ 560
Jul 18, 1 AM $ 0.00016
+0.00%
$ 154,706 $ 558
Jul 18, 12 AM $ 0.00016
-24.68%
$ 154,706 $ 558
Jul 17, 11 PM $ 0.000213
+0.00%
$ 205,407 $ 523
Jul 17, 10 PM $ 0.000213
-0.88%
$ 205,407 $ 523
Jul 17, 9 PM $ 0.000215
+28.59%
$ 207,239 $ 512
Jul 17, 8 PM $ 0.000167
-9.43%
$ 161,164 $ 435
Jul 17, 7 PM $ 0.000185
-17.99%
$ 177,936 $ 428
Jul 17, 6 PM $ 0.000225
+0.00%
$ 216,974 $ 398