ivendPay Historical Data

IVPAY Page 11
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.000433
+0.00%
$ 409,168 $ 91,046
3:34 PM $ 0.000433
+0.01%
$ 409,168 $ 91,154
3:33 PM $ 0.000433
-0.01%
$ 409,168 $ 91,160
3:32 PM $ 0.000433
+0.01%
$ 409,168 $ 91,168
3:31 PM $ 0.000433
-0.01%
$ 409,168 $ 91,212
3:30 PM $ 0.000433
+0.00%
$ 409,168 $ 91,341
3:29 PM $ 0.000433
+0.01%
$ 409,168 $ 91,341
3:28 PM $ 0.000433
+0.00%
$ 409,168 $ 91,398
3:27 PM $ 0.000433
+0.00%
$ 409,168 $ 91,505
3:26 PM $ 0.000433
+0.01%
$ 409,168 $ 91,549
3:25 PM $ 0.000433
+0.00%
$ 409,168 $ 91,589
3:24 PM $ 0.000433
+0.00%
$ 409,136 $ 91,659
3:23 PM $ 0.000433
+0.00%
$ 409,136 $ 91,696
3:22 PM $ 0.000433
-0.06%
$ 409,136 $ 91,725
3:21 PM $ 0.000433
+0.07%
$ 409,136 $ 91,734
3:20 PM $ 0.000433
+0.11%
$ 409,136 $ 91,781
3:19 PM $ 0.000433
-0.01%
$ 409,105 $ 91,907
3:18 PM $ 0.000433
-0.01%
$ 409,105 $ 91,963
3:17 PM $ 0.000433
+0.02%
$ 409,105 $ 91,963
3:16 PM $ 0.000433
+0.00%
$ 409,105 $ 92,026
3:15 PM $ 0.000433
-0.11%
$ 409,105 $ 92,037
3:14 PM $ 0.000433
-0.01%
$ 409,541 $ 92,149
3:13 PM $ 0.000433
+0.01%
$ 409,541 $ 92,192
3:12 PM $ 0.000433
+0.00%
$ 409,541 $ 92,199
3:11 PM $ 0.000433
-0.11%
$ 409,541 $ 92,223
3:10 PM $ 0.000433
+0.11%
$ 409,541 $ 92,216
3:09 PM $ 0.000433
+0.09%
$ 409,484 $ 92,310
3:08 PM $ 0.000433
+0.00%
$ 409,484 $ 92,292
3:07 PM $ 0.000433
+0.01%
$ 409,484 $ 92,321
3:06 PM $ 0.000433
+0.00%
$ 409,484 $ 92,284
3:05 PM $ 0.000433
+0.00%
$ 409,484 $ 92,253
3:04 PM $ 0.000433
-0.01%
$ 409,104 $ 92,283
3:03 PM $ 0.000433
+0.00%
$ 409,104 $ 92,270
3:02 PM $ 0.000433
+0.00%
$ 409,104 $ 92,245
3:01 PM $ 0.000433
+0.01%
$ 409,104 $ 92,245
3:00 PM $ 0.000433
+0.00%
$ 409,104 $ 92,200
2:59 PM $ 0.000433
-0.10%
$ 409,136 $ 92,170
2:58 PM $ 0.000433
+0.09%
$ 409,136 $ 92,161
2:57 PM $ 0.000433
+0.01%
$ 409,136 $ 92,197
2:56 PM $ 0.000433
+0.00%
$ 409,136 $ 92,224
2:55 PM $ 0.000433
+0.00%
$ 409,136 $ 92,216
2:54 PM $ 0.000433
+0.00%
$ 409,569 $ 92,210
2:53 PM $ 0.000433
-0.01%
$ 409,569 $ 92,208
2:52 PM $ 0.000433
+0.01%
$ 409,569 $ 92,190
2:51 PM $ 0.000433
-0.02%
$ 409,569 $ 92,162
2:50 PM $ 0.000433
+0.00%
$ 409,569 $ 92,151
2:49 PM $ 0.000433
+0.11%
$ 409,600 $ 92,190
2:48 PM $ 0.000433
+0.02%
$ 409,600 $ 92,163
2:47 PM $ 0.000433
+0.11%
$ 409,600 $ 92,169
2:46 PM $ 0.000432
-0.01%
$ 409,600 $ 92,169