Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.00175
-4.05%
$1.61 million $638,561
Feb 18, 2025 $0.00182
-3.47%
$1.67 million $639,486
Feb 17, 2025 $0.00189
-4.43%
$1.73 million $651,553
Feb 16, 2025 $0.00197
-4.66%
$1.81 million $643,798
Feb 15, 2025 $0.00207
-1.33%
$1.9 million $653,932
Feb 14, 2025 $0.0021
-1.44%
$1.93 million $644,368
Feb 13, 2025 $0.00213
-1.88%
$1.95 million $645,975
Feb 12, 2025 $0.00215
-0.19%
$1.97 million $718,194
Feb 11, 2025 $0.00216
-2.33%
$1.98 million $706,971
Feb 10, 2025 $0.00221
+13.08%
$2.02 million $696,465
Feb 9, 2025 $0.00195
+8.19%
$1.78 million $662,433
Feb 8, 2025 $0.0018
+8.13%
$1.65 million $588,102
Feb 7, 2025 $0.00166
-17.91%
$1.52 million $463,171
Feb 6, 2025 $0.00191
-12.88%
$1.74 million $615,092
Feb 5, 2025 $0.00218
+25.59%
$1.98 million $689,681
Feb 4, 2025 $0.00179
+4.27%
$1.62 million $2.85 million
Feb 3, 2025 $0.00171
-11.45%
$1.71 million $330,234
Feb 2, 2025 $0.00193
-5.38%
$1.93 million $1.94 million
Feb 1, 2025 $0.00204
-12.04%
$2.04 million $431,364
Jan 31, 2025 $0.00232
-6.87%
$2.32 million $439,272
Jan 30, 2025 $0.00249
-7.49%
$2.49 million $346,692
Jan 29, 2025 $0.0027
-3.24%
$2.7 million $528,180
Jan 28, 2025 $0.00279
-7.05%
$2.79 million $384,092
Jan 27, 2025 $0.003
-13.86%
$3 million $441,521
Jan 26, 2025 $0.00348
+73.92%
$3.48 million $1.16 million
Jan 25, 2025 $0.002
-0.86%
$2 million $0
Jan 24, 2025 $0.00202
+2.66%
$2.02 million $324,562
Jan 23, 2025 $0.00196
+6.22%
$1.96 million $358,055
Jan 22, 2025 $0.00185
+6.43%
$1.85 million $399,746
Jan 21, 2025 $0.00174
-2.96%
$1.74 million $460,458
Jan 20, 2025 $0.00179
-32.59%
$1.79 million $576,235
Jan 19, 2025 $0.00268
-13.26%
$2.68 million $468,133
Jan 18, 2025 $0.00308
-9.75%
$3.08 million $484,993
Jan 17, 2025 $0.00342
-2.55%
$3.42 million $476,030
Jan 16, 2025 $0.0035
-1.91%
$3.5 million $462,748
Jan 15, 2025 $0.00356
-4.08%
$3.56 million $454,578
Jan 14, 2025 $0.00371
-3.46%
$3.71 million $467,436
Jan 13, 2025 $0.00384
-5.14%
$3.84 million $302,222
Jan 12, 2025 $0.00405
-7.99%
$4.05 million $446,723
Jan 11, 2025 $0.0044
-0.81%
$4.4 million $461,823
Jan 10, 2025 $0.00444
+1.04%
$4.44 million $478,888
Jan 9, 2025 $0.00439
-2.67%
$4.39 million $468,503
Jan 8, 2025 $0.00451
-5.09%
$4.51 million $477,740
Jan 7, 2025 $0.00476
-5.58%
$4.76 million $493,462
Jan 6, 2025 $0.00503
-1.50%
$5.03 million $509,691
Jan 5, 2025 $0.0051
+0.51%
$5.1 million $497,381
Jan 4, 2025 $0.00508
-0.56%
$5.08 million $508,158
Jan 3, 2025 $0.00511
-2.80%
$5.11 million $514,184
Jan 2, 2025 $0.00525
+0.80%
$5.25 million $510,621
Jan 1, 2025 $0.00521
-1.47%
$5.21 million $523,450