ivendPay Historical Data

IVPAY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0079
-0.01%
$ 7.9 million $ 742,041
Oct 16, 2024 $ 0.0079
-1.28%
$ 7.9 million $ 880,556
Oct 15, 2024 $ 0.008
-1.20%
$ 8 million $ 755,957
Oct 14, 2024 $ 0.00809
-2.13%
$ 8.09 million $ 703,984
Oct 13, 2024 $ 0.00826
+2.84%
$ 8.26 million $ 731,727
Oct 12, 2024 $ 0.00804
-2.67%
$ 8.04 million $ 580,968
Oct 11, 2024 $ 0.00826
-1.14%
$ 8.26 million $ 536,522
Oct 10, 2024 $ 0.00836
-29.67%
$ 8.36 million $ 587,870
Oct 9, 2024 $ 0.0119
+0.76%
$ 11.89 million $ 74,508
Oct 8, 2024 $ 0.0118
-4.08%
$ 11.76 million $ 65,016
Oct 7, 2024 $ 0.0123
-2.15%
$ 12.29 million $ 46,036
Oct 6, 2024 $ 0.0126
+7.52%
$ 12.58 million $ 71,099
Oct 5, 2024 $ 0.012
+0.25%
$ 12.05 million $ 70,919
Oct 4, 2024 $ 0.0121
+3.50%
$ 12.11 million $ 51,526
Oct 3, 2024 $ 0.0117
+41.42%
$ 11.69 million $ 78,364
Oct 2, 2024 $ 0.00827
-3.87%
$ 8.27 million $ 677,570
Oct 1, 2024 $ 0.00861
-2.98%
$ 8.61 million $ 877,115
Sep 30, 2024 $ 0.00887
+0.03%
$ 8.87 million $ 707,765
Sep 29, 2024 $ 0.00887
-2.28%
$ 8.87 million $ 643,170
Sep 28, 2024 $ 0.00908
-1.98%
$ 9.08 million $ 756,592
Sep 27, 2024 $ 0.00925
-4.56%
$ 9.25 million $ 727,924
Sep 26, 2024 $ 0.00969
+8.12%
$ 9.69 million $ 982,097
Sep 25, 2024 $ 0.00896
-3.69%
$ 8.96 million $ 695,718
Sep 24, 2024 $ 0.00931
+6.76%
$ 9.31 million $ 1.07 million
Sep 23, 2024 $ 0.00872
-6.03%
$ 8.72 million $ 765,885
Sep 22, 2024 $ 0.00928
+3.79%
$ 9.28 million $ 1.05 million
Sep 21, 2024 $ 0.00895
-1.01%
$ 8.95 million $ 936,388
Sep 20, 2024 $ 0.00905
-2.58%
$ 9.05 million $ 970,783
Sep 19, 2024 $ 0.00929
-0.59%
$ 9.29 million $ 809,139
Sep 18, 2024 $ 0.00934
-2.31%
$ 9.34 million $ 921,856
Sep 17, 2024 $ 0.00957
+6.25%
$ 9.57 million $ 786,271
Sep 16, 2024 $ 0.009
+0.82%
$ 9 million $ 990,379
Sep 15, 2024 $ 0.00893
-0.72%
$ 8.93 million $ 947,260
Sep 14, 2024 $ 0.00899
-1.63%
$ 8.99 million $ 776,502
Sep 13, 2024 $ 0.00914
-2.83%
$ 9.14 million $ 639,473
Sep 12, 2024 $ 0.00942
+6.28%
$ 9.42 million $ 868,506
Sep 11, 2024 $ 0.00886
-7.50%
$ 8.86 million $ 843,779
Sep 10, 2024 $ 0.00958
+1.46%
$ 9.58 million $ 614,732
Sep 9, 2024 $ 0.00944
-1.91%
$ 9.44 million $ 711,362
Sep 8, 2024 $ 0.00963
-6.11%
$ 9.63 million $ 567,541
Sep 7, 2024 $ 0.0103
-5.50%
$ 10.28 million $ 534,675
Sep 6, 2024 $ 0.0109
+8.64%
$ 10.87 million $ 826,356
Sep 5, 2024 $ 0.00999
-0.22%
$ 9.99 million $ 500,759
Sep 4, 2024 $ 0.01
+3.22%
$ 10.02 million $ 586,056
Sep 3, 2024 $ 0.0097
-1.97%
$ 9.7 million $ 587,907
Sep 2, 2024 $ 0.00985
+0.92%
$ 9.85 million $ 529,986
Sep 1, 2024 $ 0.00976
-4.35%
$ 9.76 million $ 505,512
Aug 31, 2024 $ 0.0102
+4.02%
$ 10.2 million $ 538,304
Aug 30, 2024 $ 0.00981
-8.03%
$ 9.81 million $ 469,073
Aug 29, 2024 $ 0.0107
-7.10%
$ 10.67 million $ 463,353