ivendPay Historical Data

IVPAY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.000185
-17.99%
$ 177,936 $ 428
Jul 17, 6 PM $ 0.000225
+0.00%
$ 216,974 $ 398
Jul 17, 5 PM $ 0.000225
+0.00%
$ 216,974 $ 398
Jul 17, 4 PM $ 0.000225
+0.00%
$ 216,974 $ 398
Jul 17, 3 PM $ 0.000225
+0.00%
$ 216,974 $ 399
Jul 17, 2 PM $ 0.000225
+0.00%
$ 216,974 $ 399
Jul 17, 1 PM $ 0.000225
-2.47%
$ 216,974 $ 402
Jul 17, 12 PM $ 0.000231
+15.46%
$ 222,469 $ 385
Jul 17, 11 AM $ 0.0002
+0.00%
$ 192,684 $ 341
Jul 17, 10 AM $ 0.000188
+16.20%
$ 181,117 $ 126
Jul 17, 9 AM $ 0.000162
+1.63%
$ 155,863 $ 40
Jul 17, 8 AM $ 0.000159
+0.00%
$ 153,357 $ 31
Jul 17, 7 AM $ 0.000159
+3.65%
$ 153,357 $ 38
Jul 17, 6 AM $ 0.000153
+0.00%
$ 147,959 $ 16
Jul 17, 5 AM $ 0.000153
+0.00%
$ 147,959 $ 16
Jul 17, 4 AM $ 0.000153
+0.00%
$ 147,959 $ 16
Jul 17, 3 AM $ 0.000153
+0.00%
$ 147,959 $ 16
Jul 17, 2 AM $ 0.000153
+0.00%
$ 147,959 $ 16
Jul 17, 1 AM $ 0.000153
+0.00%
$ 147,959 $ 16
Jul 17, 12 AM $ 0.000153
+0.00%
$ 147,959 $ 16
Jul 16, 11 PM $ 0.000153
+0.00%
$ 147,959 $ 28
Jul 16, 10 PM $ 0.000153
+0.00%
$ 147,959 $ 47
Jul 16, 9 PM $ 0.000153
+0.00%
$ 147,959 $ 47
Jul 16, 8 PM $ 0.000153
+0.00%
$ 147,959 $ 47
Jul 16, 7 PM $ 0.000153
+0.00%
$ 147,959 $ 47
Jul 16, 6 PM $ 0.000153
+0.00%
$ 147,959 $ 85
Jul 16, 5 PM $ 0.000153
+0.00%
$ 147,959 $ 188
Jul 16, 4 PM $ 0.000153
+1.99%
$ 147,959 $ 190
Jul 16, 3 PM $ 0.00015
+0.00%
$ 145,067 $ 369
Jul 16, 2 PM $ 0.00015
-8.95%
$ 145,067 $ 369
Jul 16, 1 PM $ 0.000165
+0.00%
$ 159,333 $ 366
Jul 16, 12 PM $ 0.000165
+9.18%
$ 159,333 $ 366
Jul 16, 11 AM $ 0.000151
+0.00%
$ 145,935 $ 367
Jul 16, 10 AM $ 0.000151
+0.00%
$ 145,935 $ 382
Jul 16, 9 AM $ 0.000151
+0.00%
$ 145,935 $ 382
Jul 16, 8 AM $ 0.000151
-5.90%
$ 145,935 $ 382
Jul 16, 7 AM $ 0.000161
+0.00%
$ 155,092 $ 375
Jul 16, 6 AM $ 0.000161
+0.00%
$ 155,092 $ 375
Jul 16, 5 AM $ 0.000161
+0.00%
$ 155,092 $ 375
Jul 16, 4 AM $ 0.000161
+0.00%
$ 155,092 $ 456
Jul 16, 3 AM $ 0.000161
+0.00%
$ 155,092 $ 456
Jul 16, 2 AM $ 0.000161
+0.00%
$ 155,092 $ 456
Jul 16, 1 AM $ 0.000161
+0.00%
$ 155,092 $ 456
Jul 16, 12 AM $ 0.000161
+5.03%
$ 155,092 $ 456
Jul 15, 11 PM $ 0.000153
-4.25%
$ 147,670 $ 445
Jul 15, 10 PM $ 0.00016
+0.00%
$ 154,224 $ 426
Jul 15, 9 PM $ 0.00016
+0.00%
$ 154,224 $ 426
Jul 15, 8 PM $ 0.00016
+0.00%
$ 154,224 $ 426
Jul 15, 7 PM $ 0.00016
+5.19%
$ 154,224 $ 426
Jul 15, 6 PM $ 0.000152
-7.14%
$ 146,609 $ 394