Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 PM $0.000133
+0.00%
$128,103 $2,038
Jul 27, 8 PM $0.000133
+0.00%
$128,103 $2,038
Jul 27, 7 PM $0.000133
+0.00%
$128,103 $2,039
Jul 27, 6 PM $0.000133
+24.55%
$128,103 $2,042
Jul 27, 5 PM $0.000107
-37.24%
$102,848 $2,039
Jul 27, 4 PM $0.00017
+16.44%
$163,863 $2,012
Jul 27, 3 PM $0.000146
-14.12%
$140,730 $1,730
Jul 27, 2 PM $0.00017
+0.00%
$163,863 $1,723
Jul 27, 1 PM $0.00017
+17.24%
$163,863 $1,723
Jul 27, 12 PM $0.00017
+12.36%
$163,863 $1,662
Jul 27, 11 AM $0.000151
+0.87%
$145,838 $1,489
Jul 27, 10 AM $0.00015
+0.00%
$144,585 $1,453
Jul 27, 9 AM $0.00015
+0.00%
$144,585 $1,470
Jul 27, 8 AM $0.00015
+0.00%
$144,585 $1,470
Jul 27, 7 AM $0.00015
+0.00%
$144,585 $1,470
Jul 27, 6 AM $0.00015
+7.14%
$144,585 $1,129
Jul 27, 5 AM $0.00014
-9.44%
$134,946 $1,039
Jul 27, 4 AM $0.000155
+0.00%
$149,019 $241
Jul 27, 3 AM $0.000155
+1.11%
$149,019 $241
Jul 27, 2 AM $0.000153
+0.00%
$147,381 $222
Jul 27, 1 AM $0.000153
+0.00%
$147,381 $415
Jul 27, 12 AM $0.000153
+0.00%
$147,381 $1,475
Jul 26, 11 PM $0.000153
+0.00%
$147,381 $1,799
Jul 26, 10 PM $0.000153
+0.00%
$147,381 $1,799
Jul 26, 9 PM $0.000153
+0.00%
$147,381 $1,799
Jul 26, 8 PM $0.000153
-0.97%
$147,381 $1,799
Jul 26, 7 PM $0.000154
+12.62%
$148,826 $1,798
Jul 26, 6 PM $0.000137
+0.00%
$132,151 $1,795
Jul 26, 5 PM $0.000137
+0.59%
$132,151 $1,811
Jul 26, 4 PM $0.000136
+0.00%
$131,380 $1,787
Jul 26, 3 PM $0.000136
+0.00%
$131,380 $1,787
Jul 26, 2 PM $0.000136
+0.00%
$131,380 $1,787
Jul 26, 1 PM $0.000136
+0.00%
$131,380 $1,787
Jul 26, 12 PM $0.000136
+2.02%
$131,380 $1,787
Jul 26, 11 AM $0.000134
+0.00%
$128,777 $1,781
Jul 26, 10 AM $0.000134
+0.00%
$128,777 $1,781
Jul 26, 9 AM $0.000134
+0.00%
$128,777 $1,763
Jul 26, 8 AM $0.000134
+0.00%
$128,777 $1,763
Jul 26, 7 AM $0.000134
-19.42%
$128,777 $1,763
Jul 26, 6 AM $0.000166
+0.00%
$159,815 $1,758
Jul 26, 5 AM $0.000166
-2.47%
$159,815 $1,758
Jul 26, 4 AM $0.00017
+0.00%
$163,863 $1,594
Jul 26, 3 AM $0.00017
+0.00%
$163,863 $1,594
Jul 26, 2 AM $0.00017
+1.19%
$163,863 $1,594
Jul 26, 1 AM $0.000155
+19.23%
$149,405 $1,401
Jul 26, 12 AM $0.00013
-24.46%
$125,307 $340
Jul 25, 11 PM $0.000172
+0.00%
$165,887 $16
Jul 25, 10 PM $0.000172
+0.00%
$165,887 $16
Jul 25, 9 PM $0.000172
+0.00%
$165,887 $36
Jul 25, 8 PM $0.000172
+0.00%
$165,887 $36