ivendPay Historical Data

IVPAY Page 12
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.000432
-0.01%
$ 408,835 $ 88,340
4:24 PM $ 0.000432
+0.02%
$ 408,404 $ 88,461
4:23 PM $ 0.000432
-0.22%
$ 408,404 $ 88,513
4:22 PM $ 0.000433
-0.02%
$ 408,404 $ 88,526
4:21 PM $ 0.000433
+0.00%
$ 408,404 $ 88,552
4:20 PM $ 0.000433
+0.00%
$ 408,404 $ 88,672
4:19 PM $ 0.000433
+0.00%
$ 409,263 $ 88,672
4:18 PM $ 0.000433
+0.01%
$ 409,263 $ 88,713
4:17 PM $ 0.000433
+0.00%
$ 409,263 $ 88,745
4:16 PM $ 0.000433
-0.02%
$ 409,263 $ 88,751
4:15 PM $ 0.000433
+0.00%
$ 409,263 $ 88,795
4:14 PM $ 0.000433
+0.01%
$ 409,294 $ 88,869
4:13 PM $ 0.000433
+0.00%
$ 409,294 $ 88,884
4:12 PM $ 0.000433
+0.02%
$ 409,294 $ 88,921
4:11 PM $ 0.000433
+0.00%
$ 409,294 $ 88,906
4:10 PM $ 0.000433
+0.00%
$ 409,294 $ 88,966
4:09 PM $ 0.000433
-0.02%
$ 409,201 $ 88,974
4:08 PM $ 0.000433
+0.02%
$ 409,201 $ 88,984
4:07 PM $ 0.000433
-0.01%
$ 409,201 $ 89,004
4:06 PM $ 0.000433
+0.00%
$ 409,201 $ 89,004
4:05 PM $ 0.000433
+0.00%
$ 409,201 $ 89,014
4:04 PM $ 0.000433
-0.01%
$ 409,201 $ 89,086
4:03 PM $ 0.000433
+0.01%
$ 409,201 $ 89,103
4:02 PM $ 0.000433
+0.00%
$ 409,201 $ 89,172
4:01 PM $ 0.000433
+0.00%
$ 409,201 $ 89,230
4:00 PM $ 0.000433
+0.00%
$ 409,201 $ 89,251
3:59 PM $ 0.000433
+0.00%
$ 409,169 $ 89,353
3:58 PM $ 0.000433
-0.01%
$ 409,169 $ 89,375
3:57 PM $ 0.000433
+0.01%
$ 409,169 $ 89,391
3:56 PM $ 0.000433
+0.32%
$ 409,169 $ 89,416
3:55 PM $ 0.000431
-0.32%
$ 409,169 $ 89,451
3:54 PM $ 0.000433
-0.01%
$ 409,169 $ 89,509
3:53 PM $ 0.000433
-0.01%
$ 409,169 $ 89,583
3:52 PM $ 0.000433
+0.02%
$ 409,169 $ 89,682
3:51 PM $ 0.000433
-0.01%
$ 409,169 $ 89,691
3:50 PM $ 0.000433
+0.02%
$ 409,169 $ 89,855
3:49 PM $ 0.000433
+0.02%
$ 409,200 $ 89,877
3:48 PM $ 0.000433
+0.08%
$ 409,200 $ 89,877
3:47 PM $ 0.000433
-0.01%
$ 409,200 $ 89,920
3:46 PM $ 0.000433
+0.02%
$ 409,200 $ 89,934
3:45 PM $ 0.000433
+0.00%
$ 409,200 $ 89,986
3:44 PM $ 0.000433
+0.00%
$ 409,137 $ 90,160
3:43 PM $ 0.000433
-0.01%
$ 409,137 $ 90,198
3:42 PM $ 0.000433
+0.00%
$ 409,137 $ 90,308
3:41 PM $ 0.000433
+0.01%
$ 409,137 $ 90,411
3:40 PM $ 0.000433
-0.01%
$ 409,137 $ 90,599
3:39 PM $ 0.000433
+0.00%
$ 409,168 $ 90,692
3:38 PM $ 0.000433
+0.00%
$ 409,168 $ 90,692
3:37 PM $ 0.000433
-0.01%
$ 409,168 $ 90,878
3:36 PM $ 0.000433
+0.00%
$ 409,168 $ 90,983