Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.00528
-0.62%
$5.28 million $510,880
Dec 30, 2024 $0.00532
-2.84%
$5.32 million $489,481
Dec 29, 2024 $0.00547
-2.27%
$5.47 million $457,978
Dec 28, 2024 $0.0056
-0.46%
$5.6 million $432,430
Dec 27, 2024 $0.00563
-1.74%
$5.63 million $457,406
Dec 26, 2024 $0.00573
-2.81%
$5.73 million $515,125
Dec 25, 2024 $0.00589
-1.65%
$5.89 million $469,219
Dec 24, 2024 $0.006
-1.91%
$6 million $469,631
Dec 23, 2024 $0.00611
+0.88%
$6.11 million $513,385
Dec 22, 2024 $0.00606
-4.64%
$6.06 million $461,516
Dec 21, 2024 $0.00636
-3.34%
$6.36 million $476,335
Dec 20, 2024 $0.00658
-0.15%
$6.58 million $542,837
Dec 19, 2024 $0.00659
-3.23%
$6.59 million $512,014
Dec 18, 2024 $0.00682
-2.78%
$6.82 million $520,192
Dec 17, 2024 $0.00702
-1.02%
$7.02 million $531,373
Dec 16, 2024 $0.00708
-0.35%
$7.08 million $504,279
Dec 15, 2024 $0.00711
-1.46%
$7.11 million $508,870
Dec 14, 2024 $0.00722
+1.54%
$7.22 million $698,321
Dec 13, 2024 $0.0071
-0.66%
$7.1 million $639,831
Dec 12, 2024 $0.00715
-0.55%
$7.15 million $672,410
Dec 11, 2024 $0.00719
+0.84%
$7.19 million $763,739
Dec 10, 2024 $0.00713
-2.35%
$7.13 million $1.05 million
Dec 9, 2024 $0.00728
-1.08%
$7.28 million $882,405
Dec 8, 2024 $0.00737
+0.01%
$7.37 million $679,575
Dec 7, 2024 $0.00737
-6.45%
$7.37 million $692,432
Dec 6, 2024 $0.00788
+0.76%
$7.88 million $647,183
Dec 5, 2024 $0.0078
+4.34%
$7.8 million $846,834
Dec 4, 2024 $0.00748
+0.98%
$7.48 million $646,524
Dec 3, 2024 $0.00741
+0.78%
$7.41 million $574,503
Dec 2, 2024 $0.00736
-7.82%
$7.36 million $814,489
Dec 1, 2024 $0.00798
+4.28%
$7.98 million $586,767
Nov 30, 2024 $0.00766
+3.85%
$7.66 million $743,153
Nov 29, 2024 $0.00738
+0.91%
$7.38 million $683,415
Nov 28, 2024 $0.00732
+1.52%
$7.32 million $599,560
Nov 27, 2024 $0.00721
-2.93%
$7.21 million $570,120
Nov 26, 2024 $0.00743
-0.04%
$7.43 million $561,960
Nov 25, 2024 $0.00754
-0.36%
$7.54 million $451,948
Nov 24, 2024 $0.00757
+0.27%
$7.57 million $642,516
Nov 23, 2024 $0.00759
-0.99%
$7.59 million $694,542
Nov 22, 2024 $0.00766
-1.94%
$7.66 million $602,630
Nov 21, 2024 $0.00781
-2.91%
$7.81 million $813,558
Nov 20, 2024 $0.00805
+5.54%
$8.05 million $615,736
Nov 19, 2024 $0.00762
+0.43%
$7.62 million $514,135
Nov 18, 2024 $0.00759
-10.07%
$7.59 million $649,892
Nov 17, 2024 $0.00843
+15.46%
$8.43 million $698,635
Nov 16, 2024 $0.0073
+0.37%
$7.3 million $514,604
Nov 15, 2024 $0.00727
+2.71%
$7.27 million $485,333
Nov 14, 2024 $0.00708
-0.93%
$7.08 million $509,858
Nov 13, 2024 $0.00714
-6.31%
$7.14 million $406,726
Nov 12, 2024 $0.00749
-3.95%
$7.49 million $550,174