ivendPay Historical Data

IVPAY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0115
-1.37%
$ 11.48 million $ 713,010
Aug 27, 2024 $ 0.0116
+12.87%
$ 11.64 million $ 893,541
Aug 26, 2024 $ 0.0103
-4.41%
$ 10.32 million $ 676,656
Aug 25, 2024 $ 0.0108
+0.04%
$ 10.79 million $ 949,615
Aug 24, 2024 $ 0.0108
-1.92%
$ 10.79 million $ 640,194
Aug 23, 2024 $ 0.011
-0.99%
$ 11 million $ 923,473
Aug 22, 2024 $ 0.0111
-6.03%
$ 11.11 million $ 668,884
Aug 21, 2024 $ 0.0118
+15.74%
$ 11.82 million $ 1.03 million
Aug 20, 2024 $ 0.0102
-2.64%
$ 10.21 million $ 765,950
Aug 19, 2024 $ 0.0105
+4.36%
$ 10.49 million $ 773,105
Aug 18, 2024 $ 0.0101
-6.55%
$ 10.05 million $ 699,871
Aug 17, 2024 $ 0.0108
+12.28%
$ 10.76 million $ 757,555
Aug 16, 2024 $ 0.00958
-0.19%
$ 9.58 million $ 825,943
Aug 15, 2024 $ 0.0096
-9.82%
$ 9.6 million $ 908,411
Aug 14, 2024 $ 0.0106
-2.69%
$ 10.65 million $ 789,508
Aug 13, 2024 $ 0.0109
-2.44%
$ 10.94 million $ 828,824
Aug 12, 2024 $ 0.0112
-0.53%
$ 11.21 million $ 770,204
Aug 11, 2024 $ 0.0113
-7.93%
$ 11.27 million $ 849,528
Aug 10, 2024 $ 0.0122
-5.66%
$ 12.24 million $ 786,243
Aug 9, 2024 $ 0.013
-23.58%
$ 12.98 million $ 983,454
Aug 8, 2024 $ 0.017
+18.35%
$ 16.98 million $ 1.11 million
Aug 7, 2024 $ 0.0144
-16.65%
$ 14.35 million $ 991,184
Aug 6, 2024 $ 0.0172
+4.48%
$ 17.21 million $ 925,796
Aug 5, 2024 $ 0.0165
-6.77%
$ 16.47 million $ 729,319
Aug 4, 2024 $ 0.0177
-3.62%
$ 17.66 million $ 696,280
Aug 3, 2024 $ 0.0183
-6.56%
$ 18.32 million $ 759,112
Aug 2, 2024 $ 0.0196
+0.15%
$ 19.61 million $ 704,693
Aug 1, 2024 $ 0.0196
-0.79%
$ 19.58 million $ 699,972
Jul 31, 2024 $ 0.0197
-0.68%
$ 19.73 million $ 685,532
Jul 30, 2024 $ 0.0199
-1.45%
$ 19.88 million $ 669,611
Jul 29, 2024 $ 0.0202
-0.78%
$ 20.17 million $ 615,586
Jul 28, 2024 $ 0.0203
-1.85%
$ 20.32 million $ 772,431
Jul 27, 2024 $ 0.0207
-0.12%
$ 20.7 million $ 779,169
Jul 26, 2024 $ 0.0207
-0.25%
$ 20.73 million $ 783,211
Jul 25, 2024 $ 0.0208
-1.51%
$ 20.78 million $ 771,225
Jul 24, 2024 $ 0.0211
-1.08%
$ 21.09 million $ 789,305
Jul 23, 2024 $ 0.0213
+0.10%
$ 21.33 million $ 841,312
Jul 22, 2024 $ 0.0213
-5.58%
$ 21.31 million $ 853,035
Jul 21, 2024 $ 0.0225
-13.38%
$ 22.54 million $ 676,769
Jul 20, 2024 $ 0.026
-15.17%
$ 26.02 million $ 944,480
Jul 19, 2024 $ 0.0307
+5.49%
$ 30.68 million $ 906,752
Jul 18, 2024 $ 0.0291
+30.61%
$ 29.08 million $ 1.07 million
Jul 17, 2024 $ 0.0223
-0.63%
$ 22.26 million $ 826,878
Jul 16, 2024 $ 0.0224
-2.48%
$ 22.4 million $ 855,435
Jul 15, 2024 $ 0.023
+20.32%
$ 22.97 million $ 949,465
Jul 14, 2024 $ 0.0191
+0.15%
$ 19.09 million $ 773,169
Jul 13, 2024 $ 0.019
-0.76%
$ 19.05 million $ 542,914
Jul 12, 2024 $ 0.0192
-0.52%
$ 19.2 million $ 772,856
Jul 11, 2024 $ 0.0193
+1.84%
$ 19.29 million $ 782,748
Jul 10, 2024 $ 0.0189
+5.84%
$ 18.94 million $ 921,427