Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.00528
-0.62%
$5.28 million $510,880
Dec 30, 2024 $0.00532
-2.84%
$5.32 million $489,481
Dec 29, 2024 $0.00547
-2.27%
$5.47 million $457,978
Dec 28, 2024 $0.0056
-0.46%
$5.6 million $432,430
Dec 27, 2024 $0.00563
-1.74%
$5.63 million $457,406
Dec 26, 2024 $0.00573
-2.81%
$5.73 million $515,125
Dec 25, 2024 $0.00589
-1.65%
$5.89 million $469,219
Dec 24, 2024 $0.006
-1.91%
$6 million $469,631
Dec 23, 2024 $0.00611
+0.88%
$6.11 million $513,385
Dec 22, 2024 $0.00606
-4.64%
$6.06 million $461,516
Dec 21, 2024 $0.00636
-3.34%
$6.36 million $476,335
Dec 20, 2024 $0.00658
-0.15%
$6.58 million $542,837
Dec 19, 2024 $0.00659
-3.23%
$6.59 million $512,014
Dec 18, 2024 $0.00682
-2.78%
$6.82 million $520,192
Dec 17, 2024 $0.00702
-1.02%
$7.02 million $531,373
Dec 16, 2024 $0.00708
-0.35%
$7.08 million $504,279
Dec 15, 2024 $0.00711
-1.46%
$7.11 million $508,870
Dec 14, 2024 $0.00722
+1.54%
$7.22 million $698,321
Dec 13, 2024 $0.0071
-0.66%
$7.1 million $639,831
Dec 12, 2024 $0.00715
-0.55%
$7.15 million $672,410
Dec 11, 2024 $0.00719
+0.84%
$7.19 million $763,739
Dec 10, 2024 $0.00713
-2.35%
$7.13 million $1.05 million
Dec 9, 2024 $0.00728
-1.08%
$7.28 million $882,405
Dec 8, 2024 $0.00737
+0.01%
$7.37 million $679,575
Dec 7, 2024 $0.00737
-6.45%
$7.37 million $692,432
Dec 6, 2024 $0.00788
+0.76%
$7.88 million $647,183
Dec 5, 2024 $0.0078
+4.34%
$7.8 million $846,834
Dec 4, 2024 $0.00748
+0.98%
$7.48 million $646,524
Dec 3, 2024 $0.00741
+0.78%
$7.41 million $574,503
Dec 2, 2024 $0.00736
-7.82%
$7.36 million $814,489
Dec 1, 2024 $0.00798
+4.28%
$7.98 million $586,767
Nov 30, 2024 $0.00766
+3.85%
$7.66 million $743,153
Nov 29, 2024 $0.00738
+0.91%
$7.38 million $683,415
Nov 28, 2024 $0.00732
+1.52%
$7.32 million $599,560
Nov 27, 2024 $0.00721
-2.93%
$7.21 million $570,120
Nov 26, 2024 $0.00743
-0.04%
$7.43 million $561,960
Nov 25, 2024 $0.00754
-0.36%
$7.54 million $451,948
Nov 24, 2024 $0.00757
+0.27%
$7.57 million $642,516
Nov 23, 2024 $0.00759
-0.99%
$7.59 million $694,542
Nov 22, 2024 $0.00766
-1.94%
$7.66 million $602,630
Nov 21, 2024 $0.00781
-2.91%
$7.81 million $813,558
Nov 20, 2024 $0.00805
+5.54%
$8.05 million $615,736
Nov 19, 2024 $0.00762
+0.43%
$7.62 million $514,135
Nov 18, 2024 $0.00759
-10.07%
$7.59 million $649,892
Nov 17, 2024 $0.00843
+15.46%
$8.43 million $698,635
Nov 16, 2024 $0.0073
+0.37%
$7.3 million $514,604
Nov 15, 2024 $0.00727
+2.71%
$7.27 million $485,333
Nov 14, 2024 $0.00708
-0.93%
$7.08 million $509,858
Nov 13, 2024 $0.00714
-6.31%
$7.14 million $406,726
Nov 12, 2024 $0.00749
-3.95%
$7.49 million $550,174