Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $0.000172
+0.00%
$165,887 $36
Jul 25, 7 PM $0.000172
+0.00%
$165,887 $36
Jul 25, 6 PM $0.000172
-0.98%
$165,887 $37
Jul 25, 5 PM $0.000174
+0.00%
$167,526 $21
Jul 25, 4 PM $0.000174
+0.00%
$167,526 $21
Jul 25, 3 PM $0.000174
+0.00%
$167,526 $21
Jul 25, 2 PM $0.000174
+0.00%
$167,526 $21
Jul 25, 1 PM $0.000174
+0.00%
$167,526 $61
Jul 25, 12 PM $0.000174
+0.00%
$167,526 $61
Jul 25, 11 AM $0.000174
+0.00%
$167,526 $227
Jul 25, 10 AM $0.000174
+0.00%
$167,526 $227
Jul 25, 9 AM $0.000174
+0.00%
$167,526 $227
Jul 25, 8 AM $0.000174
+0.00%
$167,526 $227
Jul 25, 7 AM $0.000174
+0.00%
$167,526 $227
Jul 25, 6 AM $0.000174
+0.00%
$167,526 $230
Jul 25, 5 AM $0.000174
+0.00%
$167,526 $230
Jul 25, 4 AM $0.000174
+0.00%
$167,526 $230
Jul 25, 3 AM $0.000174
+0.00%
$167,526 $437
Jul 25, 2 AM $0.000174
+0.00%
$167,526 $437
Jul 25, 1 AM $0.000174
+0.00%
$167,526 $437
Jul 25, 12 AM $0.000174
+0.00%
$167,526 $494
Jul 24, 11 PM $0.000174
+0.00%
$167,526 $494
Jul 24, 10 PM $0.000174
+1.16%
$167,526 $494
Jul 24, 9 PM $0.000172
+0.00%
$165,598 $474
Jul 24, 8 PM $0.000172
+0.00%
$165,598 $474
Jul 24, 7 PM $0.000172
+16.24%
$165,598 $486
Jul 24, 6 PM $0.000148
+0.00%
$142,465 $571
Jul 24, 5 PM $0.000148
+0.00%
$142,465 $571
Jul 24, 4 PM $0.000148
+0.00%
$142,465 $571
Jul 24, 3 PM $0.000148
+0.00%
$142,465 $577
Jul 24, 2 PM $0.000148
-8.31%
$142,465 $614
Jul 24, 1 PM $0.000161
+0.00%
$155,381 $574
Jul 24, 12 PM $0.000161
+8.99%
$155,381 $574
Jul 24, 11 AM $0.000148
+0.00%
$142,561 $408
Jul 24, 10 AM $0.000148
+0.00%
$142,561 $408
Jul 24, 9 AM $0.000148
+0.00%
$142,561 $408
Jul 24, 8 AM $0.000148
+0.00%
$142,561 $408
Jul 24, 7 AM $0.000148
+0.07%
$142,561 $408
Jul 24, 6 AM $0.000148
+0.00%
$142,465 $405
Jul 24, 5 AM $0.000148
+0.00%
$142,465 $405
Jul 24, 4 AM $0.000148
-32.79%
$142,465 $405
Jul 24, 3 AM $0.00022
+0.00%
$211,962 $199
Jul 24, 2 AM $0.00022
+0.00%
$211,962 $199
Jul 24, 1 AM $0.00022
+32.39%
$211,962 $199
Jul 24, 12 AM $0.000166
+0.00%
$160,104 $141
Jul 23, 11 PM $0.000166
+0.00%
$160,104 $141
Jul 23, 10 PM $0.000166
+0.00%
$160,104 $141
Jul 23, 9 PM $0.000166
+0.00%
$160,104 $141
Jul 23, 8 PM $0.000166
-9.92%
$160,104 $141
Jul 23, 7 PM $0.000184
-0.05%
$177,743 $130