ivendPay Historical Data

IVPAY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.000152
-7.14%
$ 146,609 $ 394
Jul 15, 5 PM $ 0.000164
+0.00%
$ 157,887 $ 290
Jul 15, 4 PM $ 0.000164
+1.99%
$ 157,887 $ 297
Jul 15, 3 PM $ 0.000161
+0.00%
$ 154,803 $ 127
Jul 15, 2 PM $ 0.000161
+0.00%
$ 154,803 $ 127
Jul 15, 1 PM $ 0.000161
+0.00%
$ 154,803 $ 127
Jul 15, 12 PM $ 0.000161
+2.75%
$ 154,803 $ 127
Jul 15, 11 AM $ 0.000156
-11.64%
$ 150,658 $ 121
Jul 15, 10 AM $ 0.000177
+0.00%
$ 170,514 $ 106
Jul 15, 9 AM $ 0.000177
+0.00%
$ 170,514 $ 106
Jul 15, 8 AM $ 0.000177
+0.00%
$ 170,514 $ 106
Jul 15, 7 AM $ 0.000177
+0.00%
$ 170,514 $ 106
Jul 15, 6 AM $ 0.000177
+0.00%
$ 170,514 $ 106
Jul 15, 5 AM $ 0.000177
+1.38%
$ 170,514 $ 106
Jul 15, 4 AM $ 0.000175
+0.00%
$ 168,201 $ 26
Jul 15, 3 AM $ 0.000175
+0.00%
$ 168,201 $ 26
Jul 15, 2 AM $ 0.000175
+0.00%
$ 168,201 $ 26
Jul 15, 1 AM $ 0.000175
+0.00%
$ 168,201 $ 26
Jul 15, 12 AM $ 0.000175
-1.02%
$ 168,201 $ 26
Jul 14, 11 PM $ 0.000176
+0.00%
$ 169,936 $ 24
Jul 14, 10 PM $ 0.000176
+0.00%
$ 169,936 $ 24
Jul 14, 9 PM $ 0.000176
+0.00%
$ 169,936 $ 24
Jul 14, 8 PM $ 0.000176
+0.00%
$ 169,936 $ 24
Jul 14, 7 PM $ 0.000158
+0.00%
$ 152,007 $ 19
Jul 14, 6 PM $ 0.000158
+0.00%
$ 152,007 $ 84
Jul 14, 5 PM $ 0.000158
-9.99%
$ 152,007 $ 84
Jul 14, 4 PM $ 0.000175
-2.50%
$ 168,876 $ 74
Jul 14, 3 PM $ 0.00018
+0.00%
$ 173,213 $ 64
Jul 14, 2 PM $ 0.00018
+0.00%
$ 173,213 $ 100
Jul 14, 1 PM $ 0.00018
+0.00%
$ 173,213 $ 100
Jul 14, 12 PM $ 0.00018
+0.00%
$ 173,213 $ 100
Jul 14, 11 AM $ 0.00018
+0.00%
$ 173,213 $ 100
Jul 14, 10 AM $ 0.00018
+0.00%
$ 173,213 $ 100
Jul 14, 9 AM $ 0.00018
+0.00%
$ 173,213 $ 100
Jul 14, 8 AM $ 0.00018
+0.00%
$ 173,213 $ 104
Jul 14, 7 AM $ 0.00018
+0.00%
$ 173,213 $ 114
Jul 14, 6 AM $ 0.00018
+0.00%
$ 173,213 $ 114
Jul 14, 5 AM $ 0.00018
+0.00%
$ 173,213 $ 114
Jul 14, 4 AM $ 0.00018
+0.00%
$ 173,213 $ 114
Jul 14, 3 AM $ 0.00018
+0.00%
$ 173,213 $ 122
Jul 14, 2 AM $ 0.00018
+0.00%
$ 173,213 $ 123
Jul 14, 1 AM $ 0.00018
+0.00%
$ 173,213 $ 123
Jul 14, 12 AM $ 0.00018
+0.00%
$ 173,213 $ 123
Jul 13, 11 PM $ 0.00018
+0.00%
$ 173,213 $ 123
Jul 13, 10 PM $ 0.00018
+0.00%
$ 173,213 $ 123
Jul 13, 9 PM $ 0.00018
+0.00%
$ 173,213 $ 132
Jul 13, 8 PM $ 0.00018
+0.00%
$ 173,213 $ 132
Jul 13, 7 PM $ 0.00018
+8.25%
$ 173,213 $ 132
Jul 13, 6 PM $ 0.000166
+0.00%
$ 160,008 $ 336
Jul 13, 5 PM $ 0.000166
+0.00%
$ 160,008 $ 336