Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.0078
+7.76%
$7.8 million $932,602
Nov 10, 2024 $0.00724
+0.93%
$7.24 million $720,864
Nov 9, 2024 $0.00717
-1.30%
$7.17 million $663,491
Nov 8, 2024 $0.00726
+8.74%
$7.26 million $764,702
Nov 7, 2024 $0.00668
+1.65%
$6.68 million $508,745
Nov 6, 2024 $0.00657
+2.24%
$6.57 million $518,208
Nov 5, 2024 $0.00642
-1.58%
$6.42 million $545,430
Nov 4, 2024 $0.00653
-0.53%
$6.53 million $582,741
Nov 3, 2024 $0.00656
+1.38%
$6.56 million $1.09 million
Nov 2, 2024 $0.00643
-9.11%
$6.43 million $1.1 million
Nov 1, 2024 $0.00707
+1.54%
$7.07 million $860,680
Oct 31, 2024 $0.00697
-4.84%
$6.97 million $1.01 million
Oct 30, 2024 $0.00733
+0.67%
$7.33 million $923,769
Oct 29, 2024 $0.00728
-0.10%
$7.28 million $640,849
Oct 28, 2024 $0.00728
+1.06%
$7.28 million $527,575
Oct 27, 2024 $0.00721
+3.01%
$7.21 million $771,846
Oct 26, 2024 $0.007
-1.28%
$7 million $466,271
Oct 25, 2024 $0.00709
-0.98%
$7.09 million $360,910
Oct 24, 2024 $0.00716
+0.02%
$7.16 million $455,116
Oct 23, 2024 $0.00717
-10.32%
$7.17 million $936,566
Oct 22, 2024 $0.00799
+3.03%
$7.99 million $651,808
Oct 21, 2024 $0.00775
-0.06%
$7.75 million $762,412
Oct 20, 2024 $0.00777
+0.70%
$7.77 million $572,596
Oct 19, 2024 $0.00772
-2.88%
$7.72 million $492,781
Oct 18, 2024 $0.00794
+0.52%
$7.94 million $550,682
Oct 17, 2024 $0.0079
-0.01%
$7.9 million $742,041
Oct 16, 2024 $0.0079
-1.28%
$7.9 million $880,556
Oct 15, 2024 $0.008
-1.20%
$8 million $755,957
Oct 14, 2024 $0.00809
-2.13%
$8.09 million $703,984
Oct 13, 2024 $0.00826
+2.84%
$8.26 million $731,727
Oct 12, 2024 $0.00804
-2.67%
$8.04 million $580,968
Oct 11, 2024 $0.00826
-1.14%
$8.26 million $536,522
Oct 10, 2024 $0.00836
-29.67%
$8.36 million $587,870
Oct 9, 2024 $0.0119
+0.76%
$11.89 million $74,508
Oct 8, 2024 $0.0118
-4.08%
$11.76 million $65,016
Oct 7, 2024 $0.0123
-2.15%
$12.29 million $46,036
Oct 6, 2024 $0.0126
+7.52%
$12.58 million $71,099
Oct 5, 2024 $0.012
+0.25%
$12.05 million $70,919
Oct 4, 2024 $0.0121
+3.50%
$12.11 million $51,526
Oct 3, 2024 $0.0117
+41.42%
$11.69 million $78,364
Oct 2, 2024 $0.00827
-3.87%
$8.27 million $677,570
Oct 1, 2024 $0.00861
-2.98%
$8.61 million $877,115
Sep 30, 2024 $0.00887
+0.03%
$8.87 million $707,765
Sep 29, 2024 $0.00887
-2.28%
$8.87 million $643,170
Sep 28, 2024 $0.00908
-1.98%
$9.08 million $756,592
Sep 27, 2024 $0.00925
-4.56%
$9.25 million $727,924
Sep 26, 2024 $0.00969
+8.12%
$9.69 million $982,097
Sep 25, 2024 $0.00896
-3.69%
$8.96 million $695,718
Sep 24, 2024 $0.00931
+6.76%
$9.31 million $1.07 million
Sep 23, 2024 $0.00872
-6.03%
$8.72 million $765,885