ivendPay Historical Data

IVPAY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0179
-1.65%
$ 17.9 million $ 794,814
Jul 8, 2024 $ 0.0182
-15.27%
$ 18.2 million $ 728,093
Jul 7, 2024 $ 0.0215
+37.24%
$ 21.48 million $ 60,396
Jul 6, 2024 $ 0.0156
-0.87%
$ 15.65 million $ 498,923
Jul 5, 2024 $ 0.0158
-3.79%
$ 15.79 million $ 630,159
Jul 4, 2024 $ 0.0164
-2.69%
$ 16.42 million $ 563,533
Jul 3, 2024 $ 0.0169
+4.21%
$ 16.85 million $ 606,306
Jul 2, 2024 $ 0.0162
-2.98%
$ 16.18 million $ 485,644
Jul 1, 2024 $ 0.0167
+6.47%
$ 16.68 million $ 548,436
Jun 30, 2024 $ 0.0156
+0.60%
$ 15.64 million $ 453,311
Jun 29, 2024 $ 0.0156
-0.81%
$ 15.55 million $ 500,562
Jun 28, 2024 $ 0.0157
-0.23%
$ 15.66 million $ 484,076
Jun 27, 2024 $ 0.0157
+0.23%
$ 15.7 million $ 472,102
Jun 26, 2024 $ 0.0157
+1.90%
$ 15.66 million $ 406,822
Jun 25, 2024 $ 0.0154
-2.57%
$ 15.37 million $ 496,918
Jun 24, 2024 $ 0.0157
+0.38%
$ 15.74 million $ 532,603
Jun 23, 2024 $ 0.0157
-0.91%
$ 15.67 million $ 575,424
Jun 22, 2024 $ 0.0158
-0.74%
$ 15.82 million $ 556,443
Jun 21, 2024 $ 0.0159
-1.70%
$ 15.93 million $ 566,060
Jun 20, 2024 $ 0.0162
+4.23%
$ 16.2 million $ 596,445
Jun 19, 2024 $ 0.0155
+4.09%
$ 15.59 million $ 620,204
Jun 18, 2024 $ 0.015
-0.56%
$ 14.95 million $ 984,089
Jun 17, 2024 $ 0.015
-3.54%
$ 15.04 million $ 978,919
Jun 16, 2024 $ 0.0156
-0.10%
$ 15.59 million $ 45,482
Jun 15, 2024 $ 0.0156
-6.15%
$ 15.61 million $ 62,051
Jun 14, 2024 $ 0.0166
+16.10%
$ 16.63 million $ 76,235
Jun 13, 2024 $ 0.0143
-10.25%
$ 14.32 million $ 164,542
Jun 12, 2024 $ 0.016
-7.85%
$ 15.96 million $ 97,640
Jun 11, 2024 $ 0.0173
-12.25%
$ 17.32 million $ 126,453
Jun 10, 2024 $ 0.0197
+5.57%
$ 19.73 million $ 171,531
Jun 9, 2024 $ 0.0187
-4.89%
$ 18.69 million $ 93,538
Jun 8, 2024 $ 0.0197
-1.92%
$ 19.66 million $ 101,893
Jun 7, 2024 $ 0.02
-10.83%
$ 20.04 million $ 166,620
Jun 6, 2024 $ 0.0225
+5.95%
$ 22.51 million $ 206,866
Jun 5, 2024 $ 0.0212
+3.18%
$ 21.25 million $ 157,454
Jun 4, 2024 $ 0.0206
+2.21%
$ 20.59 million $ 90,017
Jun 3, 2024 $ 0.0201
+15.40%
$ 20.15 million $ 97,473
Jun 2, 2024 $ 0.0178
-13.81%
$ 17.81 million $ 102,871
Jun 1, 2024 $ 0.0207
+0.70%
$ 20.67 million $ 80,953
May 31, 2024 $ 0.0205
-5.20%
$ 20.53 million $ 93,305
May 30, 2024 $ 0.0217
+0.10%
$ 21.66 million $ 94,170
May 29, 2024 $ 0.0216
-3.24%
$ 21.64 million $ 69,040
May 28, 2024 $ 0.0224
-7.88%
$ 22.39 million $ 77,496
May 27, 2024 $ 0.0244
+6.25%
$ 24.41 million $ 113,919
May 26, 2024 $ 0.0233
-1.48%
$ 23.33 million $ 45,072
May 25, 2024 $ 0.0237
-0.70%
$ 23.68 million $ 86,023
May 24, 2024 $ 0.0238
-0.32%
$ 23.84 million $ 94,344
May 23, 2024 $ 0.0239
-3.95%
$ 23.92 million $ 132,643
May 22, 2024 $ 0.0249
-0.74%
$ 24.91 million $ 111,392
May 21, 2024 $ 0.0251
-4.73%
$ 25.06 million $ 144,628