ivendPay Historical Data

IVPAY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.000166
+0.00%
$ 160,008 $ 336
Jul 13, 4 PM $ 0.000166
+0.00%
$ 160,008 $ 1,912
Jul 13, 3 PM $ 0.000166
-8.03%
$ 160,008 $ 1,912
Jul 13, 2 PM $ 0.00018
+0.00%
$ 173,984 $ 1,933
Jul 13, 1 PM $ 0.00018
+0.00%
$ 173,984 $ 3,280
Jul 13, 12 PM $ 0.00018
+0.00%
$ 173,984 $ 3,306
Jul 13, 11 AM $ 0.00018
+0.00%
$ 173,984 $ 3,306
Jul 13, 10 AM $ 0.00018
+0.00%
$ 173,984 $ 3,306
Jul 13, 9 AM $ 0.00018
-2.64%
$ 173,984 $ 3,306
Jul 13, 8 AM $ 0.000185
+12.57%
$ 178,707 $ 3,302
Jul 13, 7 AM $ 0.000165
+0.00%
$ 158,755 $ 3,292
Jul 13, 6 AM $ 0.000165
+0.00%
$ 158,755 $ 3,292
Jul 13, 5 AM $ 0.000165
+0.00%
$ 158,755 $ 3,292
Jul 13, 4 AM $ 0.000165
-0.06%
$ 158,755 $ 3,292
Jul 13, 3 AM $ 0.000165
-8.34%
$ 158,851 $ 3,284
Jul 13, 2 AM $ 0.00018
+0.00%
$ 173,310 $ 3,283
Jul 13, 1 AM $ 0.00018
+0.00%
$ 173,310 $ 3,283
Jul 13, 12 AM $ 0.00018
+0.00%
$ 173,310 $ 3,309
Jul 12, 11 PM $ 0.00018
+0.00%
$ 173,310 $ 3,309
Jul 12, 10 PM $ 0.00018
-0.28%
$ 173,310 $ 3,309
Jul 12, 9 PM $ 0.00018
+0.00%
$ 173,791 $ 3,327
Jul 12, 8 PM $ 0.00018
+0.00%
$ 173,791 $ 3,333
Jul 12, 7 PM $ 0.00018
-3.79%
$ 173,791 $ 3,535
Jul 12, 6 PM $ 0.000187
+0.00%
$ 180,635 $ 3,267
Jul 12, 5 PM $ 0.000187
-7.68%
$ 180,635 $ 3,267
Jul 12, 4 PM $ 0.000203
+0.00%
$ 195,672 $ 1,691
Jul 12, 3 PM $ 0.000203
+5.18%
$ 195,672 $ 1,955
Jul 12, 2 PM $ 0.000193
-7.88%
$ 186,033 $ 4,169
Jul 12, 1 PM $ 0.000209
-1.97%
$ 201,937 $ 4,842
Jul 12, 12 PM $ 0.000214
+0.00%
$ 205,986 $ 7,043
Jul 12, 11 AM $ 0.000214
+0.00%
$ 205,986 $ 7,108
Jul 12, 10 AM $ 0.000214
+0.00%
$ 205,986 $ 7,120
Jul 12, 9 AM $ 0.000214
+0.00%
$ 205,986 $ 7,126
Jul 12, 8 AM $ 0.000214
+0.00%
$ 205,986 $ 7,126
Jul 12, 7 AM $ 0.000214
+0.00%
$ 205,986 $ 7,148
Jul 12, 6 AM $ 0.000214
+0.00%
$ 205,986 $ 7,148
Jul 12, 5 AM $ 0.000214
+0.00%
$ 205,986 $ 7,148
Jul 12, 4 AM $ 0.000214
+0.00%
$ 205,986 $ 7,148
Jul 12, 3 AM $ 0.000214
+0.00%
$ 205,986 $ 7,390
Jul 12, 2 AM $ 0.000214
+0.00%
$ 205,986 $ 8,109
Jul 12, 1 AM $ 0.000214
-1.52%
$ 205,986 $ 9,092
Jul 12, 12 AM $ 0.000217
+0.00%
$ 209,167 $ 10,877
Jul 11, 11 PM $ 0.000217
+0.00%
$ 209,167 $ 11,342
Jul 11, 10 PM $ 0.000217
-1.27%
$ 209,167 $ 11,342
Jul 11, 9 PM $ 0.00022
-2.27%
$ 211,866 $ 11,315
Jul 11, 8 PM $ 0.000225
-2.39%
$ 216,782 $ 11,322
Jul 11, 7 PM $ 0.00023
+0.00%
$ 222,083 $ 11,121
Jul 11, 6 PM $ 0.00023
+0.00%
$ 222,083 $ 11,121
Jul 11, 5 PM $ 0.00023
+0.00%
$ 222,083 $ 11,121
Jul 11, 4 PM $ 0.00023
-4.00%
$ 222,083 $ 11,121