ivendPay Historical Data

IVPAY Page 14
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000433
-0.17%
$ 409,615 $ 84,755
7:33 PM $ 0.000434
+0.06%
$ 409,615 $ 84,738
7:32 PM $ 0.000434
-0.01%
$ 409,615 $ 84,763
7:31 PM $ 0.000434
+0.02%
$ 409,615 $ 84,727
7:30 PM $ 0.000434
+0.11%
$ 409,615 $ 84,762
7:29 PM $ 0.000433
+0.11%
$ 409,551 $ 84,854
7:28 PM $ 0.000433
-0.10%
$ 409,551 $ 84,832
7:27 PM $ 0.000433
-0.02%
$ 409,551 $ 84,848
7:26 PM $ 0.000433
+0.02%
$ 409,551 $ 84,848
7:25 PM $ 0.000433
+0.11%
$ 409,551 $ 84,839
7:24 PM $ 0.000433
-0.12%
$ 409,067 $ 84,925
7:23 PM $ 0.000433
+0.01%
$ 409,067 $ 84,919
7:22 PM $ 0.000433
-0.12%
$ 409,067 $ 84,904
7:21 PM $ 0.000434
+0.01%
$ 409,067 $ 84,876
7:20 PM $ 0.000434
+0.00%
$ 409,067 $ 84,876
7:19 PM $ 0.000434
+0.11%
$ 409,969 $ 84,942
7:18 PM $ 0.000433
-0.11%
$ 409,969 $ 84,934
7:17 PM $ 0.000434
+0.10%
$ 409,969 $ 84,918
7:16 PM $ 0.000433
+0.00%
$ 409,969 $ 84,918
7:15 PM $ 0.000433
-0.11%
$ 409,969 $ 84,931
7:14 PM $ 0.000434
+0.11%
$ 409,969 $ 84,971
7:13 PM $ 0.000433
+0.01%
$ 409,969 $ 84,998
7:12 PM $ 0.000433
-0.11%
$ 409,969 $ 84,989
7:11 PM $ 0.000434
-0.01%
$ 409,969 $ 84,961
7:10 PM $ 0.000434
+0.11%
$ 409,969 $ 84,944
7:09 PM $ 0.000433
-0.01%
$ 409,519 $ 84,997
7:08 PM $ 0.000433
+0.12%
$ 409,519 $ 85,021
7:07 PM $ 0.000433
-0.12%
$ 409,519 $ 84,962
7:06 PM $ 0.000433
+0.01%
$ 409,519 $ 85,002
7:05 PM $ 0.000433
+0.00%
$ 409,519 $ 85,013
7:04 PM $ 0.000433
+0.11%
$ 409,553 $ 85,113
7:03 PM $ 0.000433
+0.02%
$ 409,553 $ 85,133
7:02 PM $ 0.000433
-0.13%
$ 409,553 $ 85,149
7:01 PM $ 0.000433
+0.12%
$ 409,553 $ 85,139
7:00 PM $ 0.000433
-0.11%
$ 409,553 $ 85,139
6:59 PM $ 0.000433
-0.10%
$ 409,553 $ 85,202
6:58 PM $ 0.000434
+0.09%
$ 409,553 $ 85,164
6:57 PM $ 0.000433
+0.00%
$ 409,553 $ 85,137
6:56 PM $ 0.000433
+0.01%
$ 409,553 $ 85,119
6:55 PM $ 0.000433
+0.00%
$ 409,553 $ 85,140
6:54 PM $ 0.000433
-0.11%
$ 409,585 $ 85,227
6:53 PM $ 0.000434
+0.11%
$ 409,585 $ 85,232
6:52 PM $ 0.000433
+0.00%
$ 409,585 $ 85,249
6:51 PM $ 0.000433
+0.00%
$ 409,585 $ 85,261
6:50 PM $ 0.000433
+0.00%
$ 409,585 $ 85,302
6:49 PM $ 0.000433
+0.12%
$ 409,618 $ 85,407
6:48 PM $ 0.000433
-0.01%
$ 409,618 $ 85,424
6:47 PM $ 0.000433
-0.24%
$ 409,618 $ 85,425
6:46 PM $ 0.000434
+0.00%
$ 409,618 $ 85,461
6:45 PM $ 0.000434
+0.11%
$ 409,618 $ 85,461