Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.00928
+3.79%
$9.28 million $1.05 million
Sep 21, 2024 $0.00895
-1.01%
$8.95 million $936,388
Sep 20, 2024 $0.00905
-2.58%
$9.05 million $970,783
Sep 19, 2024 $0.00929
-0.59%
$9.29 million $809,139
Sep 18, 2024 $0.00934
-2.31%
$9.34 million $921,856
Sep 17, 2024 $0.00957
+6.25%
$9.57 million $786,271
Sep 16, 2024 $0.009
+0.82%
$9 million $990,379
Sep 15, 2024 $0.00893
-0.72%
$8.93 million $947,260
Sep 14, 2024 $0.00899
-1.63%
$8.99 million $776,502
Sep 13, 2024 $0.00914
-2.83%
$9.14 million $639,473
Sep 12, 2024 $0.00942
+6.28%
$9.42 million $868,506
Sep 11, 2024 $0.00886
-7.50%
$8.86 million $843,779
Sep 10, 2024 $0.00958
+1.46%
$9.58 million $614,732
Sep 9, 2024 $0.00944
-1.91%
$9.44 million $711,362
Sep 8, 2024 $0.00963
-6.11%
$9.63 million $567,541
Sep 7, 2024 $0.0103
-5.50%
$10.28 million $534,675
Sep 6, 2024 $0.0109
+8.64%
$10.87 million $826,356
Sep 5, 2024 $0.00999
-0.22%
$9.99 million $500,759
Sep 4, 2024 $0.01
+3.22%
$10.02 million $586,056
Sep 3, 2024 $0.0097
-1.97%
$9.7 million $587,907
Sep 2, 2024 $0.00985
+0.92%
$9.85 million $529,986
Sep 1, 2024 $0.00976
-4.35%
$9.76 million $505,512
Aug 31, 2024 $0.0102
+4.02%
$10.2 million $538,304
Aug 30, 2024 $0.00981
-8.03%
$9.81 million $469,073
Aug 29, 2024 $0.0107
-7.10%
$10.67 million $463,353
Aug 28, 2024 $0.0115
-1.37%
$11.48 million $713,010
Aug 27, 2024 $0.0116
+12.87%
$11.64 million $893,541
Aug 26, 2024 $0.0103
-4.41%
$10.32 million $676,656
Aug 25, 2024 $0.0108
+0.04%
$10.79 million $949,615
Aug 24, 2024 $0.0108
-1.92%
$10.79 million $640,194
Aug 23, 2024 $0.011
-0.99%
$11 million $923,473
Aug 22, 2024 $0.0111
-6.03%
$11.11 million $668,884
Aug 21, 2024 $0.0118
+15.74%
$11.82 million $1.03 million
Aug 20, 2024 $0.0102
-2.64%
$10.21 million $765,950
Aug 19, 2024 $0.0105
+4.36%
$10.49 million $773,105
Aug 18, 2024 $0.0101
-6.55%
$10.05 million $699,871
Aug 17, 2024 $0.0108
+12.28%
$10.76 million $757,555
Aug 16, 2024 $0.00958
-0.19%
$9.58 million $825,943
Aug 15, 2024 $0.0096
-9.82%
$9.6 million $908,411
Aug 14, 2024 $0.0106
-2.69%
$10.65 million $789,508
Aug 13, 2024 $0.0109
-2.44%
$10.94 million $828,824
Aug 12, 2024 $0.0112
-0.53%
$11.21 million $770,204
Aug 11, 2024 $0.0113
-7.93%
$11.27 million $849,528
Aug 10, 2024 $0.0122
-5.66%
$12.24 million $786,243
Aug 9, 2024 $0.013
-23.58%
$12.98 million $983,454
Aug 8, 2024 $0.017
+18.35%
$16.98 million $1.11 million
Aug 7, 2024 $0.0144
-16.65%
$14.35 million $991,184
Aug 6, 2024 $0.0172
+4.48%
$17.21 million $925,796
Aug 5, 2024 $0.0165
-6.77%
$16.47 million $729,319
Aug 4, 2024 $0.0177
-3.62%
$17.66 million $696,280