ivendPay Historical Data

IVPAY Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0263
+8.67%
$ 26.31 million $ 101,464
May 19, 2024 $ 0.0242
-5.13%
$ 24.21 million $ 81,210
May 18, 2024 $ 0.0255
-8.63%
$ 25.51 million $ 243,324
May 17, 2024 $ 0.0279
+6.81%
$ 27.92 million $ 176,877
May 16, 2024 $ 0.0261
-6.64%
$ 26.15 million $ 209,424
May 15, 2024 $ 0.028
+8.51%
$ 28.01 million $ 257,476
May 14, 2024 $ 0.0258
-14.61%
$ 25.82 million $ 199,406
May 13, 2024 $ 0.0302
-1.93%
$ 30.21 million $ 182,600
May 12, 2024 $ 0.0308
-4.13%
$ 30.82 million $ 209,447
May 11, 2024 $ 0.0321
-8.78%
$ 32.13 million $ 215,261
May 10, 2024 $ 0.0352
-7.67%
$ 35.23 million $ 267,738
May 9, 2024 $ 0.0382
-0.47%
$ 38.19 million $ 229,241
May 8, 2024 $ 0.0384
-6.56%
$ 38.36 million $ 242,763
May 7, 2024 $ 0.0411
+0.71%
$ 41.05 million $ 409,368
May 6, 2024 $ 0.0408
+5.16%
$ 40.77 million $ 346,674
May 5, 2024 $ 0.0387
-0.45%
$ 38.73 million $ 381,527
May 4, 2024 $ 0.0389
-1.19%
$ 38.91 million $ 433,041
May 3, 2024 $ 0.0394
-0.09%
$ 39.41 million $ 419,505
May 2, 2024 $ 0.0397
-10.06%
$ 39.45 million $ 464,666
May 1, 2024 $ 0.044
+10.15%
$ 44.12 million $ 477,024
Apr 30, 2024 $ 0.04
-2.15%
$ 40.02 million $ 394,918
Apr 29, 2024 $ 0.0409
-5.67%
$ 40.89 million $ 285,696
Apr 28, 2024 $ 0.0433
-2.83%
$ 43.34 million $ 261,138
Apr 27, 2024 $ 0.0446
-1.29%
$ 44.61 million $ 296,086
Apr 26, 2024 $ 0.0452
-3.96%
$ 45.19 million $ 263,824
Apr 25, 2024 $ 0.0471
-1.10%
$ 47.06 million $ 320,696
Apr 24, 2024 $ 0.0476
-5.32%
$ 47.58 million $ 348,194
Apr 23, 2024 $ 0.0503
-9.90%
$ 50.25 million $ 450,045
Apr 22, 2024 $ 0.0558
+15.69%
$ 55.78 million $ 524,294
Apr 21, 2024 $ 0.0482
-0.19%
$ 48.2 million $ 399,368
Apr 20, 2024 $ 0.0483
+7.12%
$ 48.29 million $ 440,637
Apr 19, 2024 $ 0.0451
-0.85%
$ 45.07 million $ 375,220
Apr 18, 2024 $ 0.0455
+5.24%
$ 45.46 million $ 401,276
Apr 17, 2024 $ 0.0432
-6.22%
$ 43.2 million $ 362,253
Apr 16, 2024 $ 0.0461
+1.71%
$ 46.07 million $ 418,397
Apr 15, 2024 $ 0.0453
-10.74%
$ 45.29 million $ 470,485
Apr 14, 2024 $ 0.0507
+8.72%
$ 50.74 million $ 528,772
Apr 13, 2024 $ 0.0467
-13.71%
$ 46.67 million $ 681,341
Apr 12, 2024 $ 0.0541
+1.42%
$ 54.09 million $ 692,495
Apr 11, 2024 $ 0.0533
-10.50%
$ 53.33 million $ 688,770
Apr 10, 2024 $ 0.0596
-8.61%
$ 59.59 million $ 831,615
Apr 9, 2024 $ 0.0653
+0.31%
$ 65.27 million $ 883,404
Apr 8, 2024 $ 0.065
-3.64%
$ 65.04 million $ 705,838
Apr 7, 2024 $ 0.0675
-8.85%
$ 67.5 million $ 504,872
Apr 6, 2024 $ 0.0741
+11.48%
$ 74.06 million $ 506,612
Apr 5, 2024 $ 0.0664
-18.44%
$ 66.43 million $ 521,337
Apr 4, 2024 $ 0.0815
-1.39%
$ 81.45 million $ 684,432
Apr 3, 2024 $ 0.0825
+3.30%
$ 82.46 million $ 1.19 million
Apr 2, 2024 $ 0.0799
-0.27%
$ 79.92 million $ 1.64 million
Apr 1, 2024 $ 0.0802
+68.09%
$ 80.25 million $ 1.83 million