Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.000175
+0.00%
$168,586 $286
Jul 21, 3 PM $0.000175
+0.00%
$168,586 $888
Jul 21, 2 PM $0.000175
+7.37%
$168,586 $888
Jul 21, 1 PM $0.000163
+0.00%
$157,020 $844
Jul 21, 12 PM $0.000163
+0.00%
$157,020 $844
Jul 21, 11 AM $0.000163
+0.00%
$157,020 $844
Jul 21, 10 AM $0.000163
-6.91%
$157,020 $844
Jul 21, 9 AM $0.000175
+0.00%
$168,683 $834
Jul 21, 8 AM $0.000175
+0.00%
$168,683 $844
Jul 21, 7 AM $0.000175
-0.11%
$168,683 $1,093
Jul 21, 6 AM $0.000175
+0.00%
$168,876 $1,044
Jul 21, 5 AM $0.000175
+0.00%
$168,876 $1,044
Jul 21, 4 AM $0.000175
+0.00%
$168,876 $1,112
Jul 21, 3 AM $0.000175
+0.00%
$168,876 $1,112
Jul 21, 2 AM $0.000175
+0.00%
$168,876 $1,112
Jul 21, 1 AM $0.000175
+0.00%
$168,876 $1,112
Jul 21, 12 AM $0.000175
+0.00%
$168,876 $1,112
Jul 20, 11 PM $0.000175
+0.00%
$168,876 $1,112
Jul 20, 10 PM $0.000175
+0.00%
$168,876 $1,112
Jul 20, 9 PM $0.000175
+17.74%
$168,876 $1,114
Jul 20, 8 PM $0.000149
+0.00%
$143,429 $1,062
Jul 20, 7 PM $0.000149
+0.00%
$143,429 $1,174
Jul 20, 6 PM $0.000149
+0.74%
$143,429 $1,174
Jul 20, 5 PM $0.000148
-18.58%
$142,368 $1,107
Jul 20, 4 PM $0.000181
+10.27%
$174,852 $1,079
Jul 20, 3 PM $0.000164
+0.00%
$158,562 $509
Jul 20, 2 PM $0.000164
+0.00%
$158,562 $509
Jul 20, 1 PM $0.000164
+0.00%
$158,562 $509
Jul 20, 12 PM $0.000164
+0.00%
$158,562 $509
Jul 20, 11 AM $0.000164
+0.00%
$158,562 $509
Jul 20, 10 AM $0.000164
+0.00%
$158,562 $596
Jul 20, 9 AM $0.000164
+0.24%
$158,562 $596
Jul 20, 8 AM $0.000164
-34.52%
$158,176 $586
Jul 20, 7 AM $0.000251
+0.00%
$241,554 $337
Jul 20, 6 AM $0.000251
+0.00%
$241,554 $337
Jul 20, 5 AM $0.000251
+8.96%
$241,554 $337
Jul 20, 4 AM $0.00023
+0.00%
$221,697 $268
Jul 20, 3 AM $0.00023
+0.00%
$221,697 $268
Jul 20, 2 AM $0.00023
+0.00%
$221,697 $268
Jul 20, 1 AM $0.00023
+0.00%
$221,697 $268
Jul 20, 12 AM $0.00023
+0.00%
$221,697 $268
Jul 19, 11 PM $0.00023
+0.00%
$221,697 $268
Jul 19, 10 PM $0.00023
+14.94%
$221,697 $272
Jul 19, 9 PM $0.0002
-19.83%
$192,877 $270
Jul 19, 8 PM $0.00025
+55.90%
$240,590 $236
Jul 19, 7 PM $0.00016
+0.00%
$154,321 $123
Jul 19, 6 PM $0.00016
+0.00%
$154,321 $123
Jul 19, 5 PM $0.00016
+0.00%
$154,321 $123
Jul 19, 4 PM $0.00016
-2.08%
$154,321 $123
Jul 19, 3 PM $0.000163
+0.00%
$157,598 $91