ivendPay Historical Data

IVPAY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.00023
-4.00%
$ 222,083 $ 11,121
Jul 11, 3 PM $ 0.00024
+13.10%
$ 231,336 $ 10,944
Jul 11, 2 PM $ 0.000212
-8.22%
$ 204,540 $ 8,690
Jul 11, 1 PM $ 0.000231
+10.89%
$ 222,854 $ 6,678
Jul 11, 12 PM $ 0.000208
+19.14%
$ 200,974 $ 4,500
Jul 11, 11 AM $ 0.000175
-1.07%
$ 168,683 $ 4,484
Jul 11, 10 AM $ 0.000177
-0.67%
$ 170,514 $ 4,471
Jul 11, 9 AM $ 0.000178
+0.00%
$ 171,671 $ 4,473
Jul 11, 8 AM $ 0.000178
-8.76%
$ 171,671 $ 4,473
Jul 11, 7 AM $ 0.000195
+0.00%
$ 188,154 $ 4,450
Jul 11, 6 AM $ 0.000195
+0.00%
$ 188,154 $ 4,450
Jul 11, 5 AM $ 0.000195
+0.00%
$ 188,154 $ 4,450
Jul 11, 4 AM $ 0.000195
-15.39%
$ 188,154 $ 4,450
Jul 11, 3 AM $ 0.000231
-4.91%
$ 222,372 $ 4,209
Jul 11, 2 AM $ 0.000243
+5.52%
$ 233,843 $ 4,357
Jul 11, 1 AM $ 0.00023
-5.86%
$ 221,601 $ 3,374
Jul 11, 12 AM $ 0.000244
+5.26%
$ 235,385 $ 1,795
Jul 10, 11 PM $ 0.000232
+0.00%
$ 223,625 $ 1,801
Jul 10, 10 PM $ 0.000232
+0.00%
$ 223,625 $ 1,880
Jul 10, 9 PM $ 0.000232
+0.00%
$ 223,625 $ 2,138
Jul 10, 8 PM $ 0.000232
+0.00%
$ 223,625 $ 2,143
Jul 10, 7 PM $ 0.000232
+0.00%
$ 223,625 $ 2,143
Jul 10, 6 PM $ 0.000232
+0.00%
$ 223,625 $ 2,143
Jul 10, 5 PM $ 0.000232
+0.00%
$ 223,625 $ 2,143
Jul 10, 4 PM $ 0.000232
+10.48%
$ 223,625 $ 2,143
Jul 10, 3 PM $ 0.00021
+0.00%
$ 202,419 $ 2,122
Jul 10, 2 PM $ 0.00021
-1.08%
$ 202,419 $ 2,114
Jul 10, 1 PM $ 0.000212
+0.00%
$ 204,636 $ 2,111
Jul 10, 12 PM $ 0.000212
+10.98%
$ 204,636 $ 2,111
Jul 10, 11 AM $ 0.000191
+0.00%
$ 184,394 $ 2,023
Jul 10, 10 AM $ 0.000191
+0.95%
$ 184,394 $ 2,039
Jul 10, 9 AM $ 0.000189
+0.00%
$ 182,659 $ 2,032
Jul 10, 8 AM $ 0.000189
+0.00%
$ 182,659 $ 2,032
Jul 10, 7 AM $ 0.000189
+0.00%
$ 182,659 $ 2,031
Jul 10, 6 AM $ 0.000189
+0.00%
$ 182,659 $ 2,031
Jul 10, 5 AM $ 0.000189
+0.00%
$ 182,659 $ 2,031
Jul 10, 4 AM $ 0.000189
+0.00%
$ 182,659 $ 2,031
Jul 10, 3 AM $ 0.000189
+35.36%
$ 182,659 $ 2,031
Jul 10, 2 AM $ 0.00014
+0.00%
$ 134,946 $ 1,168
Jul 10, 1 AM $ 0.00014
-32.79%
$ 134,946 $ 1,168
Jul 10, 12 AM $ 0.000208
+5.26%
$ 200,781 $ 988
Jul 9, 11 PM $ 0.000198
-1.05%
$ 190,756 $ 464
Jul 9, 10 PM $ 0.0002
-9.09%
$ 192,780 $ 302
Jul 9, 9 PM $ 0.00022
-4.39%
$ 212,058 $ 130
Jul 9, 8 PM $ 0.00023
+0.00%
$ 221,794 $ 109
Jul 9, 7 PM $ 0.00023
+0.00%
$ 221,794 $ 109
Jul 9, 6 PM $ 0.00023
+0.00%
$ 221,794 $ 109
Jul 9, 5 PM $ 0.00023
+0.00%
$ 221,794 $ 109
Jul 9, 4 PM $ 0.00023
+0.00%
$ 221,794 $ 109
Jul 9, 3 PM $ 0.00023
-7.52%
$ 221,794 $ 44