ivendPay Historical Data

IVPAY Page 15
Date Close Price change Market cap Trading volume
8:22 PM $ 0.000433
-0.11%
$ 410,232 $ 83,935
8:21 PM $ 0.000434
+0.01%
$ 410,232 $ 83,939
8:20 PM $ 0.000434
+0.11%
$ 410,232 $ 83,907
8:19 PM $ 0.000433
-0.12%
$ 409,746 $ 83,957
8:18 PM $ 0.000434
+0.11%
$ 409,746 $ 83,959
8:17 PM $ 0.000434
-0.12%
$ 409,746 $ 83,920
8:16 PM $ 0.000434
-0.01%
$ 409,746 $ 83,948
8:15 PM $ 0.000434
+0.00%
$ 409,746 $ 83,917
8:14 PM $ 0.000434
+0.00%
$ 410,297 $ 83,963
8:13 PM $ 0.000434
+0.00%
$ 410,297 $ 83,934
8:12 PM $ 0.000434
+0.11%
$ 410,297 $ 83,941
8:11 PM $ 0.000434
-0.11%
$ 410,297 $ 83,942
8:10 PM $ 0.000434
+0.00%
$ 410,297 $ 83,917
8:09 PM $ 0.000434
-0.02%
$ 410,196 $ 84,012
8:08 PM $ 0.000434
+0.11%
$ 410,196 $ 84,044
8:07 PM $ 0.000434
-0.12%
$ 410,196 $ 84,035
8:06 PM $ 0.000434
+0.01%
$ 410,196 $ 84,090
8:05 PM $ 0.000434
-0.01%
$ 410,196 $ 84,081
8:04 PM $ 0.000434
+0.02%
$ 410,295 $ 84,157
8:03 PM $ 0.000434
-0.02%
$ 410,295 $ 84,155
8:02 PM $ 0.000434
+0.01%
$ 410,295 $ 84,184
8:01 PM $ 0.000434
+0.12%
$ 410,295 $ 84,184
8:00 PM $ 0.000434
-0.11%
$ 410,295 $ 84,211
7:59 PM $ 0.000434
+0.00%
$ 410,229 $ 84,259
7:58 PM $ 0.000434
-0.01%
$ 410,229 $ 84,265
7:57 PM $ 0.000434
+0.13%
$ 410,229 $ 84,282
7:56 PM $ 0.000433
-0.02%
$ 410,229 $ 84,305
7:55 PM $ 0.000434
-0.24%
$ 410,229 $ 84,273
7:54 PM $ 0.000435
+0.24%
$ 410,754 $ 84,377
7:53 PM $ 0.000434
-0.11%
$ 410,754 $ 84,386
7:52 PM $ 0.000434
+0.11%
$ 410,754 $ 84,366
7:51 PM $ 0.000434
+0.10%
$ 410,754 $ 84,375
7:50 PM $ 0.000433
-0.09%
$ 410,754 $ 84,407
7:49 PM $ 0.000434
-0.02%
$ 410,131 $ 84,472
7:48 PM $ 0.000434
+0.02%
$ 410,131 $ 84,485
7:47 PM $ 0.000434
-0.01%
$ 410,131 $ 84,485
7:46 PM $ 0.000434
+0.01%
$ 410,131 $ 84,499
7:45 PM $ 0.000434
+0.13%
$ 410,131 $ 84,485
7:44 PM $ 0.000433
-0.12%
$ 409,615 $ 84,548
7:43 PM $ 0.000434
+0.00%
$ 409,615 $ 84,518
7:42 PM $ 0.000434
+0.00%
$ 409,615 $ 84,523
7:41 PM $ 0.000434
+0.01%
$ 409,615 $ 84,510
7:40 PM $ 0.000434
+0.11%
$ 409,615 $ 84,536
7:39 PM $ 0.000433
-0.11%
$ 409,615 $ 84,573
7:38 PM $ 0.000434
-0.01%
$ 409,615 $ 84,588
7:37 PM $ 0.000434
+0.00%
$ 409,615 $ 84,636
7:36 PM $ 0.000434
+0.00%
$ 409,615 $ 84,636
7:35 PM $ 0.000434
+0.11%
$ 409,615 $ 84,657
7:34 PM $ 0.000433
-0.17%
$ 409,615 $ 84,755
7:33 PM $ 0.000434
+0.06%
$ 409,615 $ 84,738